Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 1,000 |
12 Sep 2012 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 4,000 |
11 Sep 2012 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 41,000 |
10 Sep 2012 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 1,100 |
7 Sep 2012 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
6 Sep 2012 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.07 (-1.57%) | 14,000 |
5 Sep 2012 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
4 Sep 2012 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
3 Sep 2012 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
30 Aug 2012 | MYR | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 19,900 |
29 Aug 2012 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Aug 2012 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 5,000 |
27 Aug 2012 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 4,000 |
24 Aug 2012 | MYR | 4.4 | 4.42 | 4.38 | 4.38 | 4.38 | +0.03 (+0.69%) | 20,900 |
23 Aug 2012 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 7,000 |
22 Aug 2012 | MYR | 4.35 | 4.45 | 4.35 | 4.38 | 4.38 | -0.05 (-1.13%) | 10,300 |
17 Aug 2012 | MYR | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | -0.02 (-0.45%) | 26,000 |
16 Aug 2012 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
15 Aug 2012 | MYR | 4.43 | 4.45 | 4.43 | 4.45 | 4.45 | 0.0 (0.0%) | 8,000 |
14 Aug 2012 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 10,000 |
13 Aug 2012 | MYR | 4.43 | 4.45 | 4.43 | 4.45 | 4.45 | -0.03 (-0.67%) | 22,000 |
10 Aug 2012 | MYR | 4.43 | 4.48 | 4.43 | 4.48 | 4.48 | +0.06 (+1.36%) | 11,000 |
9 Aug 2012 | MYR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 10,000 |
8 Aug 2012 | MYR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.02 (+0.45%) | 100 |
7 Aug 2012 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 1,000 |
6 Aug 2012 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
3 Aug 2012 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 2,000 |
2 Aug 2012 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,200 |
1 Aug 2012 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
31 Jul 2012 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 3,000 |