Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2012 | MYR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
27 Jul 2012 | MYR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
26 Jul 2012 | MYR | 4.32 | 4.33 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 20,000 |
25 Jul 2012 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 3,000 |
24 Jul 2012 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
23 Jul 2012 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.07 (-1.57%) | 3,000 |
20 Jul 2012 | MYR | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 5,000 |
19 Jul 2012 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 3,000 |
18 Jul 2012 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Jul 2012 | MYR | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 4,500 |
16 Jul 2012 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
13 Jul 2012 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
12 Jul 2012 | MYR | 4.3 | 4.4 | 4.3 | 4.38 | 4.38 | +0.03 (+0.69%) | 28,200 |
11 Jul 2012 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 10,500 |
10 Jul 2012 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.02 (-0.46%) | 5,600 |
9 Jul 2012 | MYR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 3,700 |
6 Jul 2012 | MYR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.02 (-0.46%) | 1,500 |
5 Jul 2012 | MYR | 4.39 | 4.4 | 4.39 | 4.39 | 4.39 | -0.03 (-0.68%) | 11,000 |
4 Jul 2012 | MYR | 4.38 | 4.42 | 4.38 | 4.42 | 4.42 | -0.03 (-0.67%) | 21,000 |
3 Jul 2012 | MYR | 4.31 | 4.45 | 4.31 | 4.45 | 4.45 | 0.0 (0.0%) | 4,000 |
2 Jul 2012 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
29 Jun 2012 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
28 Jun 2012 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 5,000 |
27 Jun 2012 | MYR | 4.42 | 4.45 | 4.42 | 4.45 | 4.45 | 0.0 (0.0%) | 18,000 |
26 Jun 2012 | MYR | 4.35 | 4.45 | 4.35 | 4.45 | 4.45 | 0.0 (0.0%) | 5,000 |
25 Jun 2012 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 5,000 |
22 Jun 2012 | MYR | 4.44 | 4.45 | 4.44 | 4.45 | 4.45 | 0.0 (0.0%) | 48,000 |
21 Jun 2012 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
20 Jun 2012 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 27,000 |
19 Jun 2012 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 15,000 |