Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
15 Jun 2012 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 3,000 |
14 Jun 2012 | MYR | 4.5 | 4.5 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 20,000 |
13 Jun 2012 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
12 Jun 2012 | MYR | 4.48 | 4.5 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 15,000 |
11 Jun 2012 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 15,000 |
8 Jun 2012 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 25,000 |
7 Jun 2012 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 10,000 |
6 Jun 2012 | MYR | 4.52 | 4.52 | 4.5 | 4.52 | 4.52 | 0.0 (0.0%) | 10,000 |
5 Jun 2012 | MYR | 4.5 | 4.52 | 4.5 | 4.52 | 4.52 | +0.02 (+0.44%) | 15,500 |
4 Jun 2012 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Jun 2012 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 11,600 |
31 May 2012 | MYR | 4.5 | 4.56 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 8,000 |
30 May 2012 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.03 (-0.66%) | 4,000 |
29 May 2012 | MYR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 11,000 |
28 May 2012 | MYR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.03 (+0.66%) | 4,500 |
25 May 2012 | MYR | 4.54 | 4.55 | 4.53 | 4.55 | 4.55 | +0.05 (+1.11%) | 43,800 |
24 May 2012 | MYR | 4.5 | 4.5 | 4.48 | 4.5 | 4.5 | +0.07 (+1.58%) | 41,000 |
23 May 2012 | MYR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 38,900 |
22 May 2012 | MYR | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | +0.03 (+0.68%) | 66,000 |
21 May 2012 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 43,100 |
18 May 2012 | MYR | 4.35 | 4.36 | 3.97 | 4.36 | 4.36 | -0.02 (-0.46%) | 191,700 |
17 May 2012 | MYR | 4.35 | 4.38 | 4.32 | 4.38 | 4.38 | +0.03 (+0.69%) | 60,000 |
16 May 2012 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 26,000 |
15 May 2012 | MYR | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 57,000 |
14 May 2012 | MYR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 89,900 |
11 May 2012 | MYR | 4.52 | 4.52 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 64,500 |
10 May 2012 | MYR | 4.5 | 4.54 | 4.5 | 4.52 | 4.52 | +0.05 (+1.12%) | 100,600 |
9 May 2012 | MYR | 4.4 | 4.5 | 4.4 | 4.47 | 4.47 | +0.07 (+1.59%) | 217,000 |
8 May 2012 | MYR | 4.3 | 4.45 | 4.3 | 4.4 | 4.4 | +0.14 (+3.29%) | 149,700 |