Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | MYR | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 100,000 |
18 Sep 2024 | MYR | 2.67 | 2.68 | 2.64 | 2.68 | 2.68 | +0.02 (+0.75%) | 51,000 |
17 Sep 2024 | MYR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 12,000 |
13 Sep 2024 | MYR | 2.63 | 2.66 | 2.55 | 2.66 | 2.66 | +0.01 (+0.38%) | 67,100 |
12 Sep 2024 | MYR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 15,000 |
11 Sep 2024 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,000 |
10 Sep 2024 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 800 |
9 Sep 2024 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,100 |
6 Sep 2024 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Sep 2024 | MYR | 2.6 | 2.62 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,400 |
4 Sep 2024 | MYR | 2.63 | 2.63 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 700 |
3 Sep 2024 | MYR | 2.58 | 2.67 | 2.57 | 2.57 | 2.57 | -0.11 (-4.10%) | 5,000 |
2 Sep 2024 | MYR | 2.57 | 2.68 | 2.55 | 2.68 | 2.68 | -0.01 (-0.37%) | 5,700 |
30 Aug 2024 | MYR | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 3,000 |
29 Aug 2024 | MYR | 2.66 | 2.69 | 2.6 | 2.69 | 2.69 | +0.02 (+0.75%) | 66,000 |
28 Aug 2024 | MYR | 2.63 | 2.67 | 2.62 | 2.67 | 2.67 | 0.0 (0.0%) | 69,100 |
27 Aug 2024 | MYR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
26 Aug 2024 | MYR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
23 Aug 2024 | MYR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
22 Aug 2024 | MYR | 2.57 | 2.67 | 2.57 | 2.67 | 2.67 | 0.0 (0.0%) | 2,700 |
21 Aug 2024 | MYR | 2.6 | 2.67 | 2.6 | 2.67 | 2.67 | 0.0 (0.0%) | 6,000 |
20 Aug 2024 | MYR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
19 Aug 2024 | MYR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
16 Aug 2024 | MYR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
15 Aug 2024 | MYR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
14 Aug 2024 | MYR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
13 Aug 2024 | MYR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
12 Aug 2024 | MYR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
9 Aug 2024 | MYR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 300 |
8 Aug 2024 | MYR | 2.56 | 2.65 | 2.56 | 2.65 | 2.65 | -0.01 (-0.38%) | 1,200 |