Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 2,096 |
22 May 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 419 |
21 May 2024 | HKD | 0.104 | 0.111 | 0.104 | 0.111 | 0.111 | -0.001 (-0.89%) | 13,558 |
20 May 2024 | HKD | 0.114 | 0.114 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 210,000 |
17 May 2024 | HKD | 0.113 | 0.115 | 0.102 | 0.11 | 0.11 | -0.003 (-2.65%) | 436,122 |
16 May 2024 | HKD | 0.106 | 0.113 | 0.103 | 0.113 | 0.113 | -0.006 (-5.04%) | 159,774 |
14 May 2024 | HKD | 0.101 | 0.119 | 0.1 | 0.119 | 0.119 | -0.001 (-0.83%) | 120,000 |
13 May 2024 | HKD | 0.106 | 0.12 | 0.106 | 0.12 | 0.12 | -0.009 (-6.98%) | 13,390 |
10 May 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 0 |
8 May 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.117 | 0.13 | 0.117 | 0.13 | 0.13 | +0.01 (+8.33%) | 776,275 |
6 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 34 |
3 May 2024 | HKD | 0.138 | 0.138 | 0.121 | 0.122 | 0.122 | -0.023 (-15.86%) | 174,195 |
2 May 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 0 |
29 Apr 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 419 |
26 Apr 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 0 |
23 Apr 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 40,000 |
18 Apr 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 0 |
15 Apr 2024 | HKD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 155,000 |
12 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 4,195 |