Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | MYR | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 394,400 |
17 Jun 2011 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 182,900 |
16 Jun 2011 | MYR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 169,200 |
15 Jun 2011 | MYR | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,156,400 |
14 Jun 2011 | MYR | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 3,169,500 |
13 Jun 2011 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 39,500 |
10 Jun 2011 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 72,500 |
9 Jun 2011 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 179,500 |
8 Jun 2011 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 61,900 |
7 Jun 2011 | MYR | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 102,500 |
6 Jun 2011 | MYR | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 396,200 |
3 Jun 2011 | MYR | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 97,000 |
2 Jun 2011 | MYR | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 808,600 |
1 Jun 2011 | MYR | 1.12 | 1.17 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,148,500 |
31 May 2011 | MYR | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,726,800 |
30 May 2011 | MYR | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 219,000 |
27 May 2011 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 921,200 |
26 May 2011 | MYR | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 897,800 |
25 May 2011 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 86,400 |
24 May 2011 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 319,000 |
23 May 2011 | MYR | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 692,200 |
20 May 2011 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 322,300 |
19 May 2011 | MYR | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,639,900 |
18 May 2011 | MYR | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 218,300 |
16 May 2011 | MYR | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 500,900 |
13 May 2011 | MYR | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 308,800 |
12 May 2011 | MYR | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 105,000 |
11 May 2011 | MYR | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 1,058,800 |
10 May 2011 | MYR | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 314,800 |
9 May 2011 | MYR | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 87,200 |