Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | MYR | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 354,900 |
5 May 2011 | MYR | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 204,700 |
4 May 2011 | MYR | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 379,800 |
3 May 2011 | MYR | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 282,200 |
29 Apr 2011 | MYR | 1.18 | 1.19 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 947,800 |
28 Apr 2011 | MYR | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 730,000 |
27 Apr 2011 | MYR | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 521,800 |
26 Apr 2011 | MYR | 1.2 | 1.2 | 1.1 | 1.12 | 1.12 | -0.07 (-5.88%) | 690,800 |
25 Apr 2011 | MYR | 1.1 | 1.2 | 1.1 | 1.19 | 1.19 | +0.11 (+10.19%) | 2,344,200 |
22 Apr 2011 | MYR | 1.05 | 1.12 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 1,023,000 |
21 Apr 2011 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 151,000 |
20 Apr 2011 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 29,900 |
19 Apr 2011 | MYR | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 114,000 |
18 Apr 2011 | MYR | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 62,500 |
15 Apr 2011 | MYR | 1.05 | 1.06 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 136,100 |
14 Apr 2011 | MYR | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 14,300 |
13 Apr 2011 | MYR | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 72,800 |
12 Apr 2011 | MYR | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 150,100 |
11 Apr 2011 | MYR | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 139,900 |
8 Apr 2011 | MYR | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 65,000 |
7 Apr 2011 | MYR | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 73,000 |
6 Apr 2011 | MYR | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 83,600 |
5 Apr 2011 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 77,300 |
4 Apr 2011 | MYR | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 98,500 |
1 Apr 2011 | MYR | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 189,900 |
31 Mar 2011 | MYR | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 189,500 |
30 Mar 2011 | MYR | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 112,500 |
29 Mar 2011 | MYR | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 163,400 |
28 Mar 2011 | MYR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 90,200 |
25 Mar 2011 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 293,000 |