Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | MYR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 296,600 |
23 Mar 2011 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 112,000 |
22 Mar 2011 | MYR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 219,300 |
21 Mar 2011 | MYR | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 694,000 |
18 Mar 2011 | MYR | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 97,000 |
17 Mar 2011 | MYR | 1.07 | 1.07 | 1 | 1 | 1 | -0.05 (-4.76%) | 312,000 |
16 Mar 2011 | MYR | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 264,000 |
15 Mar 2011 | MYR | 1.08 | 1.08 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 338,900 |
14 Mar 2011 | MYR | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 275,000 |
11 Mar 2011 | MYR | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 208,200 |
10 Mar 2011 | MYR | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 175,900 |
9 Mar 2011 | MYR | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 464,300 |
8 Mar 2011 | MYR | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 157,600 |
7 Mar 2011 | MYR | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 262,100 |
4 Mar 2011 | MYR | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 379,500 |
3 Mar 2011 | MYR | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 85,700 |
2 Mar 2011 | MYR | 1.1 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 356,700 |
1 Mar 2011 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 84,300 |
28 Feb 2011 | MYR | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 147,300 |
25 Feb 2011 | MYR | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 330,100 |
24 Feb 2011 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 171,800 |
23 Feb 2011 | MYR | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 161,500 |
22 Feb 2011 | MYR | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 113,100 |
21 Feb 2011 | MYR | 1.14 | 1.14 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 134,800 |
18 Feb 2011 | MYR | 1.1 | 1.12 | 1.05 | 1.12 | 1.12 | +0.02 (+1.82%) | 322,500 |
17 Feb 2011 | MYR | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 147,900 |
16 Feb 2011 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 142,200 |
14 Feb 2011 | MYR | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 71,000 |
11 Feb 2011 | MYR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 26,300 |
10 Feb 2011 | MYR | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 89,400 |