Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | MYR | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 153,700 |
8 Feb 2011 | MYR | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 156,300 |
7 Feb 2011 | MYR | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 103,500 |
2 Feb 2011 | MYR | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 78,500 |
31 Jan 2011 | MYR | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 148,100 |
28 Jan 2011 | MYR | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 63,500 |
27 Jan 2011 | MYR | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 148,400 |
26 Jan 2011 | MYR | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 254,900 |
25 Jan 2011 | MYR | 1.13 | 1.18 | 1.13 | 1.16 | 1.16 | +0.04 (+3.57%) | 275,000 |
24 Jan 2011 | MYR | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 96,100 |
21 Jan 2011 | MYR | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 198,200 |
19 Jan 2011 | MYR | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 272,300 |
18 Jan 2011 | MYR | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 178,400 |
17 Jan 2011 | MYR | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 349,000 |
14 Jan 2011 | MYR | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 427,100 |
13 Jan 2011 | MYR | 1.2 | 1.2 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 599,800 |
12 Jan 2011 | MYR | 1.23 | 1.24 | 1.16 | 1.19 | 1.19 | -0.02 (-1.65%) | 590,000 |
11 Jan 2011 | MYR | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 829,900 |
10 Jan 2011 | MYR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 1,557,500 |
7 Jan 2011 | MYR | 1.13 | 1.29 | 1.13 | 1.29 | 1.29 | +0.16 (+14.16%) | 1,545,500 |
6 Jan 2011 | MYR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 498,100 |
5 Jan 2011 | MYR | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 426,100 |
4 Jan 2011 | MYR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 645,100 |
3 Jan 2011 | MYR | 1.2 | 1.2 | 1.09 | 1.1 | 1.1 | +0.882 (+404.59%) | 1,038,600 |
3 Jan 2011 |
|
|||||||
31 Dec 2010 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 1.106 | 1.106 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 590,500 |
29 Dec 2010 | MYR | 1.06 | 1.112 | 1.06 | 1.11 | 1.11 | +0.06 (+5.71%) | 1,033,500 |
28 Dec 2010 | MYR | 1.012 | 1.05 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 437,500 |
27 Dec 2010 | MYR | 1 | 1.002 | 0.998 | 1 | 1 | +0.006 (+0.60%) | 115,000 |
24 Dec 2010 | MYR | 0.992 | 0.996 | 0.992 | 0.994 | 0.994 | 0.0 (0.0%) | 127,500 |