Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2010 | MYR | 0.984 | 1.002 | 0.984 | 0.994 | 0.994 | +0.014 (+1.43%) | 744,500 |
22 Dec 2010 | MYR | 0.98 | 0.986 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 388,500 |
21 Dec 2010 | MYR | 0.98 | 0.998 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 423,500 |
20 Dec 2010 | MYR | 0.982 | 0.988 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 914,500 |
16 Dec 2010 | MYR | 0.998 | 0.998 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 143,500 |
14 Dec 2010 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 56,000 |
13 Dec 2010 | MYR | 1 | 1.002 | 1 | 1 | 1 | 0.0 (0.0%) | 93,000 |
10 Dec 2010 | MYR | 1.002 | 1.006 | 0.992 | 1 | 1 | -0.006 (-0.60%) | 57,500 |
9 Dec 2010 | MYR | 1.006 | 1.01 | 1.006 | 1.006 | 1.006 | +0.008 (+0.80%) | 140,000 |
8 Dec 2010 | MYR | 0.974 | 0.998 | 0.974 | 0.998 | 0.998 | +0.028 (+2.89%) | 73,000 |
6 Dec 2010 | MYR | 0.97 | 0.972 | 0.964 | 0.97 | 0.97 | 0.0 (0.0%) | 275,500 |
3 Dec 2010 | MYR | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | -0.014 (-1.42%) | 265,000 |
2 Dec 2010 | MYR | 0.978 | 0.99 | 0.978 | 0.984 | 0.984 | +0.006 (+0.61%) | 117,000 |
1 Dec 2010 | MYR | 0.962 | 0.978 | 0.962 | 0.978 | 0.978 | +0.002 (+0.20%) | 74,500 |
30 Nov 2010 | MYR | 0.982 | 0.986 | 0.972 | 0.976 | 0.976 | -0.02 (-2.01%) | 187,000 |
29 Nov 2010 | MYR | 0.994 | 1 | 0.994 | 0.996 | 0.996 | +0.002 (+0.20%) | 30,000 |
26 Nov 2010 | MYR | 1.012 | 1.012 | 0.99 | 0.994 | 0.994 | -0.018 (-1.78%) | 202,500 |
25 Nov 2010 | MYR | 1.022 | 1.03 | 1.012 | 1.012 | 1.012 | -0.018 (-1.75%) | 30,000 |
24 Nov 2010 | MYR | 1.024 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 333,500 |
23 Nov 2010 | MYR | 1.056 | 1.06 | 1.036 | 1.04 | 1.04 | -0.014 (-1.33%) | 207,000 |
22 Nov 2010 | MYR | 1.064 | 1.072 | 1.054 | 1.054 | 1.054 | -0.01 (-0.94%) | 283,500 |
19 Nov 2010 | MYR | 1.052 | 1.064 | 1.052 | 1.064 | 1.064 | +0.016 (+1.53%) | 110,000 |
18 Nov 2010 | MYR | 1.052 | 1.052 | 1.048 | 1.048 | 1.048 | -0.01 (-0.95%) | 109,000 |
16 Nov 2010 | MYR | 1.066 | 1.07 | 1.058 | 1.058 | 1.058 | -0.014 (-1.31%) | 95,500 |
15 Nov 2010 | MYR | 1.08 | 1.08 | 1.072 | 1.072 | 1.072 | -0.004 (-0.37%) | 82,000 |
12 Nov 2010 | MYR | 1.082 | 1.09 | 1.06 | 1.076 | 1.076 | -0.006 (-0.55%) | 632,500 |
11 Nov 2010 | MYR | 1.044 | 1.104 | 1.044 | 1.082 | 1.082 | +0.022 (+2.08%) | 657,000 |
10 Nov 2010 | MYR | 1.032 | 1.06 | 1.032 | 1.06 | 1.06 | +0.032 (+3.11%) | 787,000 |
9 Nov 2010 | MYR | 1.02 | 1.03 | 1.02 | 1.028 | 1.028 | -0.004 (-0.39%) | 216,500 |
8 Nov 2010 | MYR | 1.03 | 1.032 | 1.03 | 1.032 | 1.032 | +0.002 (+0.19%) | 253,500 |