Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | MYR | 1.006 | 1.04 | 1.006 | 1.03 | 1.03 | -0.01 (-0.96%) | 33,500 |
3 Nov 2010 | MYR | 1.002 | 1.044 | 1.002 | 1.04 | 1.04 | +0.038 (+3.79%) | 884,000 |
2 Nov 2010 | MYR | 1 | 1.002 | 1 | 1.002 | 1.002 | 0.0 (0.0%) | 43,000 |
1 Nov 2010 | MYR | 0.996 | 1.008 | 0.996 | 1.002 | 1.002 | +0.006 (+0.60%) | 273,500 |
29 Oct 2010 | MYR | 0.968 | 0.996 | 0.968 | 0.996 | 0.996 | +0.022 (+2.26%) | 262,500 |
28 Oct 2010 | MYR | 0.968 | 0.974 | 0.968 | 0.974 | 0.974 | +0.006 (+0.62%) | 76,500 |
27 Oct 2010 | MYR | 0.962 | 0.97 | 0.962 | 0.968 | 0.968 | +0.008 (+0.83%) | 127,000 |
26 Oct 2010 | MYR | 0.96 | 0.962 | 0.958 | 0.96 | 0.96 | +0.004 (+0.42%) | 308,500 |
25 Oct 2010 | MYR | 0.956 | 0.956 | 0.95 | 0.956 | 0.956 | 0.0 (0.0%) | 58,500 |
22 Oct 2010 | MYR | 0.956 | 0.956 | 0.932 | 0.956 | 0.956 | -0.004 (-0.42%) | 187,500 |
21 Oct 2010 | MYR | 0.964 | 0.966 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 194,500 |
20 Oct 2010 | MYR | 0.99 | 0.99 | 0.956 | 0.96 | 0.96 | -0.028 (-2.83%) | 181,000 |
19 Oct 2010 | MYR | 0.994 | 0.994 | 0.988 | 0.988 | 0.988 | -0.006 (-0.60%) | 290,000 |
18 Oct 2010 | MYR | 0.996 | 1 | 0.99 | 0.994 | 0.994 | 0.0 (0.0%) | 447,000 |
15 Oct 2010 | MYR | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 15,000 |
14 Oct 2010 | MYR | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 10,000 |
13 Oct 2010 | MYR | 0.99 | 0.994 | 0.988 | 0.994 | 0.994 | +0.002 (+0.20%) | 150,000 |
12 Oct 2010 | MYR | 0.994 | 0.996 | 0.986 | 0.992 | 0.992 | -0.004 (-0.40%) | 246,000 |
11 Oct 2010 | MYR | 1 | 1 | 0.992 | 0.996 | 0.996 | +0.006 (+0.61%) | 149,500 |
8 Oct 2010 | MYR | 1.004 | 1.004 | 0.984 | 0.99 | 0.99 | -0.006 (-0.60%) | 216,000 |
7 Oct 2010 | MYR | 1.002 | 1.004 | 0.984 | 0.996 | 0.996 | +0.04 (+4.18%) | 736,500 |
6 Oct 2010 | MYR | 0.92 | 0.956 | 0.92 | 0.956 | 0.956 | +0.016 (+1.70%) | 535,000 |
5 Oct 2010 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 781,000 |
4 Oct 2010 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 5,000 |
1 Oct 2010 | MYR | 1.1 | 1.1 | 1 | 1 | 1 | +0.088 (+9.65%) | 7,500 |
30 Sep 2010 | MYR | 0.912 | 0.912 | 0.91 | 0.912 | 0.912 | 0.0 (0.0%) | 39,000 |
29 Sep 2010 | MYR | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | +0.002 (+0.22%) | 2,500 |
27 Sep 2010 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 5,000 |
24 Sep 2010 | MYR | 0.884 | 0.89 | 0.884 | 0.89 | 0.89 | +0.006 (+0.68%) | 35,000 |
23 Sep 2010 | MYR | 0.884 | 0.884 | 0.884 | 0.884 | 0.884 | -0.02 (-2.21%) | 22,500 |