Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2010 | MYR | 0.92 | 0.92 | 0.904 | 0.904 | 0.904 | -0.016 (-1.74%) | 55,000 |
21 Sep 2010 | MYR | 0.928 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 131,000 |
17 Sep 2010 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 99,500 |
15 Sep 2010 | MYR | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 158,000 |
14 Sep 2010 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 135,000 |
13 Sep 2010 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 30,000 |
9 Sep 2010 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
8 Sep 2010 | MYR | 0.902 | 0.92 | 0.902 | 0.92 | 0.92 | +0.02 (+2.22%) | 45,000 |
7 Sep 2010 | MYR | 0.892 | 0.9 | 0.892 | 0.9 | 0.9 | +0.008 (+0.90%) | 60,000 |
6 Sep 2010 | MYR | 0.892 | 0.892 | 0.892 | 0.892 | 0.892 | +0.004 (+0.45%) | 73,500 |
3 Sep 2010 | MYR | 0.848 | 0.89 | 0.848 | 0.888 | 0.888 | +0.022 (+2.54%) | 207,500 |
2 Sep 2010 | MYR | 0.858 | 0.87 | 0.858 | 0.866 | 0.866 | +0.004 (+0.46%) | 90,500 |
1 Sep 2010 | MYR | 0.86 | 0.862 | 0.856 | 0.862 | 0.862 | +0.002 (+0.23%) | 157,000 |
30 Aug 2010 | MYR | 0.852 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 122,000 |
27 Aug 2010 | MYR | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | +0.024 (+2.94%) | 213,000 |
26 Aug 2010 | MYR | 0.82 | 0.82 | 0.816 | 0.816 | 0.816 | -0.014 (-1.69%) | 40,000 |
25 Aug 2010 | MYR | 0.82 | 0.832 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 107,500 |
24 Aug 2010 | MYR | 0.83 | 0.83 | 0.828 | 0.83 | 0.83 | +0.006 (+0.73%) | 114,000 |
23 Aug 2010 | MYR | 0.812 | 0.824 | 0.812 | 0.824 | 0.824 | +0.016 (+1.98%) | 203,500 |
20 Aug 2010 | MYR | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 11,000 |
19 Aug 2010 | MYR | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 157,000 |
18 Aug 2010 | MYR | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 10,000 |
17 Aug 2010 | MYR | 0.8 | 0.808 | 0.8 | 0.808 | 0.808 | -0.002 (-0.25%) | 253,000 |
16 Aug 2010 | MYR | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 65,500 |
13 Aug 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 117,000 |
12 Aug 2010 | MYR | 0.8 | 0.8 | 0.792 | 0.8 | 0.8 | 0.0 (0.0%) | 153,000 |
11 Aug 2010 | MYR | 0.8 | 0.804 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 266,500 |
10 Aug 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 491,500 |
9 Aug 2010 | MYR | 0.8 | 0.806 | 0.8 | 0.8 | 0.8 | -0.016 (-1.96%) | 291,000 |
6 Aug 2010 | MYR | 0.814 | 0.816 | 0.806 | 0.816 | 0.816 | +0.004 (+0.49%) | 118,000 |