Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2010 | MYR | 0.816 | 0.816 | 0.8 | 0.812 | 0.812 | -0.004 (-0.49%) | 290,000 |
4 Aug 2010 | MYR | 0.794 | 0.816 | 0.794 | 0.816 | 0.816 | +0.026 (+3.29%) | 385,000 |
3 Aug 2010 | MYR | 0.794 | 0.794 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 573,000 |
2 Aug 2010 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.006 (+0.77%) | 43,000 |
30 Jul 2010 | MYR | 0.784 | 0.784 | 0.784 | 0.784 | 0.784 | -0.012 (-1.51%) | 315,000 |
29 Jul 2010 | MYR | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 (0.0%) | 7,500 |
28 Jul 2010 | MYR | 0.796 | 0.8 | 0.796 | 0.796 | 0.796 | -0.004 (-0.50%) | 238,500 |
27 Jul 2010 | MYR | 0.79 | 0.808 | 0.79 | 0.8 | 0.8 | -0.008 (-0.99%) | 265,500 |
26 Jul 2010 | MYR | 0.808 | 0.812 | 0.804 | 0.808 | 0.808 | 0.0 (0.0%) | 103,500 |
23 Jul 2010 | MYR | 0.8 | 0.82 | 0.8 | 0.808 | 0.808 | +0.028 (+3.59%) | 312,000 |
22 Jul 2010 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 6,000 |
21 Jul 2010 | MYR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.012 (+1.54%) | 75,500 |
20 Jul 2010 | MYR | 0.782 | 0.782 | 0.778 | 0.778 | 0.778 | -0.016 (-2.02%) | 141,000 |
16 Jul 2010 | MYR | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | -0.002 (-0.25%) | 10,500 |
15 Jul 2010 | MYR | 0.792 | 0.796 | 0.792 | 0.796 | 0.796 | 0.0 (0.0%) | 45,000 |
14 Jul 2010 | MYR | 0.79 | 0.796 | 0.79 | 0.796 | 0.796 | 0.0 (0.0%) | 85,000 |
13 Jul 2010 | MYR | 0.796 | 0.796 | 0.79 | 0.796 | 0.796 | 0.0 (0.0%) | 81,000 |
12 Jul 2010 | MYR | 0.8 | 0.806 | 0.79 | 0.796 | 0.796 | 0.0 (0.0%) | 291,500 |
9 Jul 2010 | MYR | 0.79 | 0.8 | 0.79 | 0.796 | 0.796 | +0.016 (+2.05%) | 270,500 |
8 Jul 2010 | MYR | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 88,000 |
7 Jul 2010 | MYR | 0.764 | 0.78 | 0.764 | 0.78 | 0.78 | +0.02 (+2.63%) | 55,000 |
5 Jul 2010 | MYR | 0.762 | 0.762 | 0.76 | 0.76 | 0.76 | -0.002 (-0.26%) | 64,000 |
2 Jul 2010 | MYR | 0.76 | 0.762 | 0.76 | 0.762 | 0.762 | +0.002 (+0.26%) | 35,000 |
1 Jul 2010 | MYR | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 77,000 |
30 Jun 2010 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 24,500 |
29 Jun 2010 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.006 (-0.78%) | 41,500 |
25 Jun 2010 | MYR | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | +0.006 (+0.79%) | 22,500 |
24 Jun 2010 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 50,000 |
22 Jun 2010 | MYR | 0.758 | 0.76 | 0.758 | 0.76 | 0.76 | +0.01 (+1.33%) | 70,000 |
21 Jun 2010 | MYR | 0.75 | 0.756 | 0.75 | 0.75 | 0.75 | -0.004 (-0.53%) | 33,000 |