Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | MYR | 0.75 | 0.754 | 0.75 | 0.754 | 0.754 | +0.004 (+0.53%) | 9,000 |
17 Jun 2010 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,500 |
16 Jun 2010 | MYR | 0.74 | 0.75 | 0.738 | 0.75 | 0.75 | +0.014 (+1.90%) | 57,500 |
15 Jun 2010 | MYR | 0.742 | 0.742 | 0.736 | 0.736 | 0.736 | -0.004 (-0.54%) | 39,500 |
14 Jun 2010 | MYR | 0.736 | 0.74 | 0.736 | 0.74 | 0.74 | +0.006 (+0.82%) | 85,000 |
10 Jun 2010 | MYR | 0.744 | 0.744 | 0.734 | 0.734 | 0.734 | -0.006 (-0.81%) | 60,500 |
9 Jun 2010 | MYR | 0.734 | 0.74 | 0.734 | 0.74 | 0.74 | 0.0 (0.0%) | 84,500 |
8 Jun 2010 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 10,500 |
7 Jun 2010 | MYR | 0.736 | 0.74 | 0.736 | 0.74 | 0.74 | -0.016 (-2.12%) | 14,000 |
4 Jun 2010 | MYR | 0.754 | 0.76 | 0.754 | 0.756 | 0.756 | 0.0 (0.0%) | 50,000 |
3 Jun 2010 | MYR | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | +0.036 (+5%) | 15,000 |
2 Jun 2010 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 5,000 |
31 May 2010 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 10,000 |
27 May 2010 | MYR | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.022 (+3.15%) | 138,000 |
26 May 2010 | MYR | 0.696 | 0.7 | 0.696 | 0.698 | 0.698 | -0.002 (-0.29%) | 85,000 |
25 May 2010 | MYR | 0.7 | 0.708 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 270,000 |
24 May 2010 | MYR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.004 (+0.56%) | 70,000 |
21 May 2010 | MYR | 0.716 | 0.716 | 0.7 | 0.716 | 0.716 | -0.024 (-3.24%) | 86,500 |
20 May 2010 | MYR | 0.742 | 0.742 | 0.74 | 0.74 | 0.74 | -0.004 (-0.54%) | 21,500 |
19 May 2010 | MYR | 0.75 | 0.75 | 0.744 | 0.744 | 0.744 | -0.006 (-0.80%) | 57,500 |
14 May 2010 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 32,000 |
12 May 2010 | MYR | 0.742 | 0.76 | 0.742 | 0.76 | 0.76 | +0.02 (+2.70%) | 4,000 |
7 May 2010 | MYR | 0.748 | 0.748 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 25,000 |
6 May 2010 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.006 (-0.77%) | 5,000 |
4 May 2010 | MYR | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | +0.022 (+2.92%) | 24,000 |
3 May 2010 | MYR | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | -0.022 (-2.84%) | 500 |
30 Apr 2010 | MYR | 0.744 | 0.776 | 0.744 | 0.776 | 0.776 | +0.016 (+2.11%) | 14,500 |
29 Apr 2010 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 31,500 |
28 Apr 2010 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.004 (+0.53%) | 10,000 |
26 Apr 2010 | MYR | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 23,000 |