Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | MYR | 0.754 | 0.76 | 0.754 | 0.756 | 0.756 | +0.002 (+0.27%) | 85,000 |
20 Apr 2010 | MYR | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 6,500 |
15 Apr 2010 | MYR | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 20,000 |
13 Apr 2010 | MYR | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | +0.006 (+0.80%) | 5,000 |
12 Apr 2010 | MYR | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | 0.0 (0.0%) | 35,000 |
9 Apr 2010 | MYR | 0.748 | 0.75 | 0.748 | 0.748 | 0.748 | 0.0 (0.0%) | 75,000 |
8 Apr 2010 | MYR | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | -0.012 (-1.58%) | 55,000 |
7 Apr 2010 | MYR | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 10,000 |
6 Apr 2010 | MYR | 0.752 | 0.76 | 0.752 | 0.76 | 0.76 | 0.0 (0.0%) | 3,000 |
5 Apr 2010 | MYR | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.004 (+0.53%) | 54,000 |
2 Apr 2010 | MYR | 0.76 | 0.76 | 0.756 | 0.756 | 0.756 | -0.004 (-0.53%) | 20,000 |
1 Apr 2010 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 5,000 |
31 Mar 2010 | MYR | 0.758 | 0.76 | 0.758 | 0.76 | 0.76 | +0.014 (+1.88%) | 50,000 |
30 Mar 2010 | MYR | 0.76 | 0.76 | 0.746 | 0.746 | 0.746 | -0.014 (-1.84%) | 177,500 |
29 Mar 2010 | MYR | 0.762 | 0.764 | 0.76 | 0.76 | 0.76 | -0.002 (-0.26%) | 57,500 |
25 Mar 2010 | MYR | 0.766 | 0.77 | 0.762 | 0.762 | 0.762 | -0.002 (-0.26%) | 245,000 |
24 Mar 2010 | MYR | 0.77 | 0.77 | 0.764 | 0.764 | 0.764 | +0.002 (+0.26%) | 105,000 |
23 Mar 2010 | MYR | 0.762 | 0.77 | 0.762 | 0.762 | 0.762 | -0.008 (-1.04%) | 34,000 |
22 Mar 2010 | MYR | 0.778 | 0.778 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 281,000 |
19 Mar 2010 | MYR | 0.796 | 0.796 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 329,500 |
17 Mar 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
15 Mar 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 75,000 |
11 Mar 2010 | MYR | 0.8 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 50,500 |
10 Mar 2010 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.004 (+0.51%) | 13,500 |
8 Mar 2010 | MYR | 0.786 | 0.84 | 0.786 | 0.786 | 0.786 | +0.004 (+0.51%) | 155,000 |
5 Mar 2010 | MYR | 0.782 | 0.784 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 110,000 |
4 Mar 2010 | MYR | 0.802 | 0.802 | 0.78 | 0.782 | 0.782 | -0.03 (-3.69%) | 209,000 |
3 Mar 2010 | MYR | 0.818 | 0.824 | 0.802 | 0.812 | 0.812 | -0.014 (-1.69%) | 145,000 |
2 Mar 2010 | MYR | 0.83 | 0.848 | 0.826 | 0.826 | 0.826 | -0.01 (-1.20%) | 224,500 |
1 Mar 2010 | MYR | 0.84 | 0.84 | 0.83 | 0.836 | 0.836 | -0.012 (-1.42%) | 88,500 |