Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2010 | MYR | 0.772 | 0.792 | 0.764 | 0.792 | 0.792 | +0.028 (+3.66%) | 65,000 |
5 Jan 2010 | MYR | 0.76 | 0.764 | 0.756 | 0.764 | 0.764 | +0.01 (+1.33%) | 27,500 |
4 Jan 2010 | MYR | 0.752 | 0.764 | 0.752 | 0.754 | 0.754 | +0.002 (+0.27%) | 97,000 |
31 Dec 2009 | MYR | 0.756 | 0.76 | 0.75 | 0.752 | 0.752 | +0.002 (+0.27%) | 13,500 |
30 Dec 2009 | MYR | 0.742 | 0.76 | 0.742 | 0.75 | 0.75 | +0.01 (+1.35%) | 184,000 |
29 Dec 2009 | MYR | 0.732 | 0.74 | 0.732 | 0.74 | 0.74 | 0.0 (0.0%) | 23,000 |
28 Dec 2009 | MYR | 0.734 | 0.74 | 0.734 | 0.74 | 0.74 | 0.0 (0.0%) | 8,000 |
24 Dec 2009 | MYR | 0.72 | 0.76 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 52,000 |
22 Dec 2009 | MYR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.032 (+4.65%) | 127,000 |
21 Dec 2009 | MYR | 0.694 | 0.696 | 0.688 | 0.688 | 0.688 | -0.006 (-0.86%) | 40,000 |
17 Dec 2009 | MYR | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | -0.012 (-1.70%) | 10,000 |
16 Dec 2009 | MYR | 0.68 | 0.71 | 0.68 | 0.706 | 0.706 | +0.028 (+4.13%) | 146,000 |
15 Dec 2009 | MYR | 0.676 | 0.678 | 0.676 | 0.678 | 0.678 | +0.002 (+0.30%) | 80,000 |
14 Dec 2009 | MYR | 0.678 | 0.678 | 0.676 | 0.676 | 0.676 | -0.004 (-0.59%) | 120,000 |
11 Dec 2009 | MYR | 0.674 | 0.68 | 0.674 | 0.68 | 0.68 | +0.006 (+0.89%) | 95,000 |
10 Dec 2009 | MYR | 0.672 | 0.674 | 0.672 | 0.674 | 0.674 | +0.002 (+0.30%) | 25,000 |
9 Dec 2009 | MYR | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | +0.002 (+0.30%) | 10,000 |
8 Dec 2009 | MYR | 0.664 | 0.67 | 0.664 | 0.67 | 0.67 | +0.014 (+2.13%) | 85,000 |
7 Dec 2009 | MYR | 0.652 | 0.656 | 0.652 | 0.656 | 0.656 | +0.004 (+0.61%) | 83,000 |
4 Dec 2009 | MYR | 0.656 | 0.656 | 0.652 | 0.652 | 0.652 | -0.004 (-0.61%) | 1,165,000 |
3 Dec 2009 | MYR | 0.64 | 0.66 | 0.64 | 0.656 | 0.656 | +0.026 (+4.13%) | 297,000 |
2 Dec 2009 | MYR | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 45,000 |
1 Dec 2009 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.002 (+0.32%) | 4,500 |
30 Nov 2009 | MYR | 0.606 | 0.62 | 0.606 | 0.618 | 0.618 | +0.014 (+2.32%) | 172,500 |
26 Nov 2009 | MYR | 0.62 | 0.62 | 0.604 | 0.604 | 0.604 | -0.01 (-1.63%) | 10,500 |
25 Nov 2009 | MYR | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | +0.002 (+0.33%) | 20,000 |
24 Nov 2009 | MYR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 2,500 |
23 Nov 2009 | MYR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | -0.004 (-0.65%) | 10,000 |
20 Nov 2009 | MYR | 0.616 | 0.62 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 80,000 |
19 Nov 2009 | MYR | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 202,500 |