Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | MYR | 0.612 | 0.62 | 0.612 | 0.616 | 0.616 | +0.004 (+0.65%) | 150,000 |
17 Nov 2009 | MYR | 0.62 | 0.624 | 0.612 | 0.612 | 0.612 | +0.008 (+1.32%) | 60,500 |
13 Nov 2009 | MYR | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 10,000 |
12 Nov 2009 | MYR | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 1,089,500 |
11 Nov 2009 | MYR | 0.602 | 0.604 | 0.602 | 0.604 | 0.604 | +0.002 (+0.33%) | 20,000 |
10 Nov 2009 | MYR | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | +0.002 (+0.33%) | 10,500 |
6 Nov 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.002 (+0.33%) | 10,000 |
5 Nov 2009 | MYR | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | -0.002 (-0.33%) | 70,000 |
4 Nov 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.002 (-0.33%) | 105,000 |
3 Nov 2009 | MYR | 0.6 | 0.602 | 0.6 | 0.602 | 0.602 | -0.002 (-0.33%) | 113,000 |
2 Nov 2009 | MYR | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | +0.004 (+0.67%) | 23,000 |
29 Oct 2009 | MYR | 0.6 | 0.604 | 0.6 | 0.6 | 0.6 | -0.004 (-0.66%) | 35,000 |
28 Oct 2009 | MYR | 0.608 | 0.61 | 0.604 | 0.604 | 0.604 | -0.002 (-0.33%) | 30,000 |
27 Oct 2009 | MYR | 0.6 | 0.606 | 0.6 | 0.606 | 0.606 | 0.0 (0.0%) | 26,000 |
23 Oct 2009 | MYR | 0.606 | 0.606 | 0.602 | 0.606 | 0.606 | -0.004 (-0.66%) | 319,500 |
22 Oct 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 99,000 |
20 Oct 2009 | MYR | 0.61 | 0.612 | 0.61 | 0.61 | 0.61 | +0.002 (+0.33%) | 75,000 |
19 Oct 2009 | MYR | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | -0.002 (-0.33%) | 5,500 |
16 Oct 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.002 (+0.33%) | 4,500 |
15 Oct 2009 | MYR | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | -0.02 (-3.18%) | 25,000 |
14 Oct 2009 | MYR | 0.61 | 0.628 | 0.61 | 0.628 | 0.628 | +0.02 (+3.29%) | 86,500 |
13 Oct 2009 | MYR | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | -0.002 (-0.33%) | 8,000 |
12 Oct 2009 | MYR | 0.604 | 0.61 | 0.604 | 0.61 | 0.61 | 0.0 (0.0%) | 25,500 |
8 Oct 2009 | MYR | 0.61 | 0.61 | 0.608 | 0.61 | 0.61 | 0.0 (0.0%) | 55,000 |
7 Oct 2009 | MYR | 0.604 | 0.61 | 0.604 | 0.61 | 0.61 | -0.01 (-1.61%) | 25,000 |
5 Oct 2009 | MYR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.012 (+1.97%) | 64,000 |
2 Oct 2009 | MYR | 0.604 | 0.612 | 0.604 | 0.608 | 0.608 | +0.008 (+1.33%) | 512,500 |
30 Sep 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.004 (-0.66%) | 5,000 |
28 Sep 2009 | MYR | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 7,500 |
24 Sep 2009 | MYR | 0.6 | 0.604 | 0.6 | 0.604 | 0.604 | -0.002 (-0.33%) | 37,500 |