Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2009 | MYR | 0.5 | 0.5 | 0.496 | 0.496 | 0.496 | -0.004 (-0.80%) | 75,000 |
10 Jun 2009 | MYR | 0.498 | 0.5 | 0.498 | 0.5 | 0.5 | 0.0 (0.0%) | 29,000 |
9 Jun 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 45,000 |
8 Jun 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 210,500 |
5 Jun 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 504,000 |
4 Jun 2009 | MYR | 0.5 | 0.502 | 0.496 | 0.5 | 0.5 | -0.004 (-0.79%) | 116,000 |
3 Jun 2009 | MYR | 0.506 | 0.506 | 0.504 | 0.504 | 0.504 | -0.002 (-0.40%) | 66,500 |
2 Jun 2009 | MYR | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | -0.004 (-0.78%) | 215,500 |
1 Jun 2009 | MYR | 0.51 | 0.51 | 0.506 | 0.51 | 0.51 | 0.0 (0.0%) | 206,500 |
29 May 2009 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 122,500 |
27 May 2009 | MYR | 0.536 | 0.536 | 0.502 | 0.51 | 0.51 | +0.01 (+2%) | 130,000 |
26 May 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 197,000 |
25 May 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 202,500 |
21 May 2009 | MYR | 0.502 | 0.502 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 25,000 |
20 May 2009 | MYR | 0.5 | 0.502 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 805,000 |
19 May 2009 | MYR | 0.5 | 0.506 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 367,500 |
18 May 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 44,000 |
14 May 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.004 (-0.79%) | 15,000 |
13 May 2009 | MYR | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 (0.0%) | 35,000 |
12 May 2009 | MYR | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 (0.0%) | 110,000 |
11 May 2009 | MYR | 0.506 | 0.506 | 0.5 | 0.504 | 0.504 | -0.002 (-0.40%) | 142,000 |
8 May 2009 | MYR | 0.51 | 0.51 | 0.506 | 0.506 | 0.506 | -0.004 (-0.78%) | 212,500 |
7 May 2009 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 26,000 |
6 May 2009 | MYR | 0.528 | 0.528 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 8,000 |
5 May 2009 | MYR | 0.508 | 0.512 | 0.508 | 0.51 | 0.51 | +0.002 (+0.39%) | 807,500 |
30 Apr 2009 | MYR | 0.51 | 0.52 | 0.5 | 0.508 | 0.508 | +0.008 (+1.60%) | 350,000 |
29 Apr 2009 | MYR | 0.518 | 0.518 | 0.5 | 0.5 | 0.5 | -0.022 (-4.21%) | 20,000 |
27 Apr 2009 | MYR | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | +0.014 (+2.76%) | 5,000 |
24 Apr 2009 | MYR | 0.504 | 0.508 | 0.5 | 0.508 | 0.508 | -0.004 (-0.78%) | 453,000 |
22 Apr 2009 | MYR | 0.504 | 0.512 | 0.504 | 0.512 | 0.512 | +0.012 (+2.40%) | 40,000 |