Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2009 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 15,000 |
20 Apr 2009 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 15,000 |
17 Apr 2009 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.006 (+1.19%) | 5,000 |
16 Apr 2009 | MYR | 0.5 | 0.504 | 0.5 | 0.504 | 0.504 | +0.004 (+0.80%) | 30,000 |
15 Apr 2009 | MYR | 0.496 | 0.5 | 0.486 | 0.5 | 0.5 | +0.016 (+3.31%) | 410,500 |
14 Apr 2009 | MYR | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | -0.016 (-3.20%) | 5,000 |
13 Apr 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 15,000 |
9 Apr 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 15,000 |
8 Apr 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
7 Apr 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.054 (+12.11%) | 5,000 |
3 Apr 2009 | MYR | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | -0.024 (-5.11%) | 25,000 |
2 Apr 2009 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 5,000 |
1 Apr 2009 | MYR | 0.47 | 0.484 | 0.468 | 0.47 | 0.47 | 0.0 (0.0%) | 58,500 |
31 Mar 2009 | MYR | 0.47 | 0.484 | 0.468 | 0.47 | 0.47 | -0.01 (-2.08%) | 58,500 |
30 Mar 2009 | MYR | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 150,000 |
27 Mar 2009 | MYR | 0.464 | 0.48 | 0.464 | 0.48 | 0.48 | +0.01 (+2.13%) | 22,500 |
26 Mar 2009 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 5,000 |
25 Mar 2009 | MYR | 0.464 | 0.464 | 0.456 | 0.46 | 0.46 | +0.004 (+0.88%) | 110,000 |
24 Mar 2009 | MYR | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 19,500 |
23 Mar 2009 | MYR | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | -0.004 (-0.87%) | 107,500 |
20 Mar 2009 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 30,000 |
19 Mar 2009 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 106,500 |
18 Mar 2009 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 5,000 |
12 Mar 2009 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 42,500 |
9 Mar 2009 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 0 |
5 Mar 2009 | MYR | 0.46 | 0.468 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 303,000 |
3 Mar 2009 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.004 (-0.86%) | 7,500 |
2 Mar 2009 | MYR | 0.466 | 0.466 | 0.464 | 0.464 | 0.464 | -0.002 (-0.43%) | 85,000 |
27 Feb 2009 | MYR | 0.464 | 0.47 | 0.464 | 0.466 | 0.466 | +0.002 (+0.43%) | 25,000 |
25 Feb 2009 | MYR | 0.472 | 0.472 | 0.464 | 0.464 | 0.464 | -0.006 (-1.28%) | 65,000 |