Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.002 (-0.42%) | 25,000 |
19 Feb 2009 | MYR | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 5,000 |
16 Feb 2009 | MYR | 0.47 | 0.472 | 0.47 | 0.472 | 0.472 | -0.008 (-1.67%) | 15,000 |
13 Feb 2009 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.008 (+1.69%) | 5,000 |
6 Feb 2009 | MYR | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | +0.002 (+0.43%) | 25,000 |
30 Jan 2009 | MYR | 0.462 | 0.47 | 0.462 | 0.47 | 0.47 | +0.018 (+3.98%) | 25,000 |
23 Jan 2009 | MYR | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | +0.008 (+1.80%) | 8,500 |
22 Jan 2009 | MYR | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | -0.016 (-3.48%) | 9,000 |
21 Jan 2009 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.004 (+0.88%) | 10,000 |
20 Jan 2009 | MYR | 0.46 | 0.46 | 0.456 | 0.456 | 0.456 | -0.004 (-0.87%) | 12,500 |
19 Jan 2009 | MYR | 0.444 | 0.46 | 0.436 | 0.46 | 0.46 | -0.01 (-2.13%) | 80,000 |
16 Jan 2009 | MYR | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 255,000 |
15 Jan 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.002 (+0.40%) | 40,000 |
14 Jan 2009 | MYR | 0.5 | 0.5 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 85,000 |
13 Jan 2009 | MYR | 0.5 | 0.5 | 0.498 | 0.498 | 0.498 | -0.002 (-0.40%) | 85,000 |
12 Jan 2009 | MYR | 0.496 | 0.5 | 0.496 | 0.5 | 0.5 | +0.01 (+2.04%) | 55,000 |
9 Jan 2009 | MYR | 0.496 | 0.496 | 0.49 | 0.49 | 0.49 | +0.006 (+1.24%) | 15,000 |
8 Jan 2009 | MYR | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | -0.012 (-2.42%) | 5,000 |
7 Jan 2009 | MYR | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | +0.002 (+0.40%) | 27,000 |
6 Jan 2009 | MYR | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | -0.006 (-1.20%) | 5,000 |
5 Jan 2009 | MYR | 0.484 | 0.5 | 0.484 | 0.5 | 0.5 | +0.008 (+1.63%) | 15,000 |
31 Dec 2008 | MYR | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 101,500 |
30 Dec 2008 | MYR | 0.5 | 0.5 | 0.492 | 0.492 | 0.492 | -0.004 (-0.81%) | 155,500 |
24 Dec 2008 | MYR | 0.496 | 0.5 | 0.496 | 0.496 | 0.496 | -0.004 (-0.80%) | 105,000 |
22 Dec 2008 | MYR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | -0.01 (-1.96%) | 132,500 |
19 Dec 2008 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.062 (+13.84%) | 500 |
17 Dec 2008 | MYR | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | +0.018 (+4.19%) | 5,000 |
10 Dec 2008 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 350,000 |
9 Dec 2008 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 30,000 |
5 Dec 2008 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.002 (+0.47%) | 357,500 |