Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2008 | MYR | 0.436 | 0.448 | 0.436 | 0.44 | 0.44 | 0.0 (0.0%) | 26,000 |
8 Oct 2008 | MYR | 0.448 | 0.448 | 0.432 | 0.44 | 0.44 | -0.02 (-4.35%) | 182,500 |
7 Oct 2008 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 5,000 |
6 Oct 2008 | MYR | 0.476 | 0.476 | 0.46 | 0.46 | 0.46 | -0.016 (-3.36%) | 75,000 |
30 Sep 2008 | MYR | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 9,000 |
26 Sep 2008 | MYR | 0.478 | 0.478 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 50,000 |
25 Sep 2008 | MYR | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 4,000 |
24 Sep 2008 | MYR | 0.468 | 0.476 | 0.468 | 0.476 | 0.476 | +0.008 (+1.71%) | 8,500 |
22 Sep 2008 | MYR | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 6,500 |
19 Sep 2008 | MYR | 0.478 | 0.478 | 0.448 | 0.468 | 0.468 | +0.024 (+5.41%) | 116,500 |
18 Sep 2008 | MYR | 0.46 | 0.46 | 0.44 | 0.444 | 0.444 | -0.016 (-3.48%) | 105,000 |
17 Sep 2008 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 47,000 |
16 Sep 2008 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 8,000 |
15 Sep 2008 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.014 (-2.95%) | 20,000 |
12 Sep 2008 | MYR | 0.492 | 0.492 | 0.47 | 0.474 | 0.474 | -0.014 (-2.87%) | 110,000 |
11 Sep 2008 | MYR | 0.492 | 0.492 | 0.488 | 0.488 | 0.488 | -0.008 (-1.61%) | 130,000 |
10 Sep 2008 | MYR | 0.5 | 0.5 | 0.496 | 0.496 | 0.496 | -0.004 (-0.80%) | 45 |
9 Sep 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.008 (-1.57%) | 2,500 |
8 Sep 2008 | MYR | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | -0.002 (-0.39%) | 5,000 |
5 Sep 2008 | MYR | 0.502 | 0.51 | 0.502 | 0.51 | 0.51 | 0.0 (0.0%) | 40,000 |
4 Sep 2008 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 25,000 |
2 Sep 2008 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 45,000 |
1 Sep 2008 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 0.504 | 0.514 | 0.504 | 0.51 | 0.51 | +0.006 (+1.19%) | 185,000 |
28 Aug 2008 | MYR | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 (0.0%) | 56,500 |
27 Aug 2008 | MYR | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | -0.006 (-1.18%) | 75,000 |
26 Aug 2008 | MYR | 0.512 | 0.512 | 0.51 | 0.51 | 0.51 | -0.006 (-1.16%) | 10,000 |
25 Aug 2008 | MYR | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 10,000 |
22 Aug 2008 | MYR | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 26,000 |
21 Aug 2008 | MYR | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | -0.006 (-1.15%) | 24,000 |