Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | MYR | 0.57 | 0.572 | 0.566 | 0.57 | 0.57 | 0.0 (0.0%) | 83,500 |
30 Jun 2008 | MYR | 0.568 | 0.57 | 0.568 | 0.57 | 0.57 | 0.0 (0.0%) | 39,500 |
27 Jun 2008 | MYR | 0.564 | 0.57 | 0.562 | 0.57 | 0.57 | +0.006 (+1.06%) | 202,000 |
26 Jun 2008 | MYR | 0.572 | 0.572 | 0.564 | 0.564 | 0.564 | -0.008 (-1.40%) | 61,000 |
25 Jun 2008 | MYR | 0.56 | 0.572 | 0.56 | 0.572 | 0.572 | 0.0 (0.0%) | 12,000 |
24 Jun 2008 | MYR | 0.572 | 0.572 | 0.56 | 0.572 | 0.572 | +0.004 (+0.70%) | 10,000 |
23 Jun 2008 | MYR | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | -0.008 (-1.39%) | 25,000 |
20 Jun 2008 | MYR | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | -0.004 (-0.69%) | 5,000 |
19 Jun 2008 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 12,500 |
18 Jun 2008 | MYR | 0.596 | 0.596 | 0.59 | 0.59 | 0.59 | -0.006 (-1.01%) | 165,500 |
17 Jun 2008 | MYR | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 13,000 |
16 Jun 2008 | MYR | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 282,500 |
13 Jun 2008 | MYR | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | +0.004 (+0.68%) | 30,000 |
12 Jun 2008 | MYR | 0.6 | 0.6 | 0.592 | 0.592 | 0.592 | -0.004 (-0.67%) | 60,000 |
11 Jun 2008 | MYR | 0.6 | 0.6 | 0.596 | 0.596 | 0.596 | +0.004 (+0.68%) | 182,500 |
10 Jun 2008 | MYR | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 10,000 |
9 Jun 2008 | MYR | 0.58 | 0.592 | 0.58 | 0.592 | 0.592 | 0.0 (0.0%) | 80,000 |
6 Jun 2008 | MYR | 0.572 | 0.594 | 0.572 | 0.592 | 0.592 | -0.002 (-0.34%) | 70,000 |
5 Jun 2008 | MYR | 0.604 | 0.604 | 0.59 | 0.594 | 0.594 | -0.006 (-1%) | 190,500 |
4 Jun 2008 | MYR | 0.628 | 0.628 | 0.6 | 0.6 | 0.6 | -0.028 (-4.46%) | 155,000 |
3 Jun 2008 | MYR | 0.624 | 0.628 | 0.624 | 0.628 | 0.628 | 0.0 (0.0%) | 82,000 |
30 May 2008 | MYR | 0.632 | 0.632 | 0.624 | 0.628 | 0.628 | -0.004 (-0.63%) | 200,000 |
29 May 2008 | MYR | 0.628 | 0.632 | 0.628 | 0.632 | 0.632 | +0.004 (+0.64%) | 55,000 |
28 May 2008 | MYR | 0.632 | 0.632 | 0.628 | 0.628 | 0.628 | -0.004 (-0.63%) | 31,500 |
27 May 2008 | MYR | 0.636 | 0.636 | 0.628 | 0.632 | 0.632 | -0.004 (-0.63%) | 138,500 |
26 May 2008 | MYR | 0.64 | 0.64 | 0.636 | 0.636 | 0.636 | -0.004 (-0.63%) | 92,500 |
23 May 2008 | MYR | 0.64 | 0.644 | 0.64 | 0.64 | 0.64 | -0.004 (-0.62%) | 156,000 |
22 May 2008 | MYR | 0.644 | 0.644 | 0.64 | 0.644 | 0.644 | 0.0 (0.0%) | 149,000 |
21 May 2008 | MYR | 0.644 | 0.652 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 98,500 |
20 May 2008 | MYR | 0.644 | 0.644 | 0.64 | 0.644 | 0.644 | -0.008 (-1.23%) | 55,000 |