Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | MYR | 0.66 | 0.66 | 0.656 | 0.66 | 0.66 | +0.004 (+0.61%) | 110,000 |
26 Mar 2008 | MYR | 0.644 | 0.656 | 0.644 | 0.656 | 0.656 | +0.016 (+2.50%) | 164,500 |
25 Mar 2008 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.016 (+2.56%) | 138,000 |
24 Mar 2008 | MYR | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 11,000 |
21 Mar 2008 | MYR | 0.632 | 0.632 | 0.624 | 0.624 | 0.624 | -0.008 (-1.27%) | 55,000 |
19 Mar 2008 | MYR | 0.636 | 0.636 | 0.628 | 0.632 | 0.632 | 0.0 (0.0%) | 25,000 |
18 Mar 2008 | MYR | 0.632 | 0.632 | 0.628 | 0.632 | 0.632 | 0.0 (0.0%) | 219,500 |
17 Mar 2008 | MYR | 0.644 | 0.644 | 0.632 | 0.632 | 0.632 | -0.02 (-3.07%) | 60,000 |
14 Mar 2008 | MYR | 0.648 | 0.652 | 0.64 | 0.652 | 0.652 | -0.004 (-0.61%) | 120,000 |
13 Mar 2008 | MYR | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 10,000 |
12 Mar 2008 | MYR | 0.66 | 0.66 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 183,000 |
11 Mar 2008 | MYR | 0.64 | 0.66 | 0.64 | 0.656 | 0.656 | +0.008 (+1.23%) | 245,500 |
10 Mar 2008 | MYR | 0.66 | 0.664 | 0.64 | 0.648 | 0.648 | -0.024 (-3.57%) | 319,500 |
7 Mar 2008 | MYR | 0.672 | 0.676 | 0.672 | 0.672 | 0.672 | -0.004 (-0.59%) | 165,000 |
6 Mar 2008 | MYR | 0.672 | 0.676 | 0.672 | 0.676 | 0.676 | +0.012 (+1.81%) | 1,495,000 |
5 Mar 2008 | MYR | 0.68 | 0.68 | 0.664 | 0.664 | 0.664 | -0.016 (-2.35%) | 645,000 |
4 Mar 2008 | MYR | 0.684 | 0.684 | 0.676 | 0.68 | 0.68 | -0.008 (-1.16%) | 525,000 |
3 Mar 2008 | MYR | 0.688 | 0.688 | 0.684 | 0.688 | 0.688 | 0.0 (0.0%) | 4,310 |
29 Feb 2008 | MYR | 0.676 | 0.688 | 0.672 | 0.688 | 0.688 | +0.016 (+2.38%) | 160,000 |
28 Feb 2008 | MYR | 0.668 | 0.672 | 0.668 | 0.672 | 0.672 | -0.024 (-3.45%) | 13,000 |
27 Feb 2008 | MYR | 0.696 | 0.7 | 0.696 | 0.696 | 0.696 | 0.0 (0.0%) | 220,000 |
26 Feb 2008 | MYR | 0.7 | 0.7 | 0.696 | 0.696 | 0.696 | +0.004 (+0.58%) | 236,000 |
25 Feb 2008 | MYR | 0.672 | 0.7 | 0.668 | 0.692 | 0.692 | 0.0 (0.0%) | 373,000 |
22 Feb 2008 | MYR | 0.68 | 0.692 | 0.68 | 0.692 | 0.692 | -0.008 (-1.14%) | 135,000 |
21 Feb 2008 | MYR | 0.688 | 0.7 | 0.688 | 0.7 | 0.7 | +0.012 (+1.74%) | 268,500 |
20 Feb 2008 | MYR | 0.68 | 0.688 | 0.68 | 0.688 | 0.688 | -0.012 (-1.71%) | 110,000 |
19 Feb 2008 | MYR | 0.704 | 0.716 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 615,500 |
18 Feb 2008 | MYR | 0.668 | 0.704 | 0.668 | 0.7 | 0.7 | +0.04 (+6.06%) | 625,500 |
15 Feb 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 23,000 |
14 Feb 2008 | MYR | 0.652 | 0.66 | 0.652 | 0.66 | 0.66 | 0.0 (0.0%) | 955,000 |