Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 11,500 |
5 Feb 2008 | MYR | 0.656 | 0.66 | 0.656 | 0.66 | 0.66 | +0.004 (+0.61%) | 206,000 |
4 Feb 2008 | MYR | 0.652 | 0.656 | 0.652 | 0.656 | 0.656 | 0.0 (0.0%) | 115,000 |
31 Jan 2008 | MYR | 0.648 | 0.656 | 0.648 | 0.656 | 0.656 | +0.004 (+0.61%) | 44,000 |
30 Jan 2008 | MYR | 0.652 | 0.656 | 0.652 | 0.652 | 0.652 | -0.004 (-0.61%) | 68,500 |
29 Jan 2008 | MYR | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | +0.004 (+0.61%) | 135,000 |
28 Jan 2008 | MYR | 0.656 | 0.656 | 0.624 | 0.652 | 0.652 | -0.004 (-0.61%) | 26,500 |
25 Jan 2008 | MYR | 0.656 | 0.656 | 0.648 | 0.656 | 0.656 | 0.0 (0.0%) | 165,000 |
24 Jan 2008 | MYR | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 500 |
23 Jan 2008 | MYR | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 0.6 | 0.656 | 0.58 | 0.656 | 0.656 | -0.02 (-2.96%) | 97,500 |
17 Jan 2008 | MYR | 0.672 | 0.676 | 0.664 | 0.676 | 0.676 | 0.0 (0.0%) | 105,000 |
16 Jan 2008 | MYR | 0.676 | 0.676 | 0.664 | 0.676 | 0.676 | 0.0 (0.0%) | 241,500 |
15 Jan 2008 | MYR | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 87,000 |
14 Jan 2008 | MYR | 0.676 | 0.68 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 76,500 |
11 Jan 2008 | MYR | 0.644 | 0.676 | 0.644 | 0.676 | 0.676 | -0.004 (-0.59%) | 46,000 |
9 Jan 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.004 (+0.59%) | 7,500 |
8 Jan 2008 | MYR | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 25,000 |
7 Jan 2008 | MYR | 0.684 | 0.684 | 0.668 | 0.676 | 0.676 | -0.008 (-1.17%) | 50,000 |
4 Jan 2008 | MYR | 0.68 | 0.692 | 0.68 | 0.684 | 0.684 | -0.008 (-1.16%) | 72,500 |
3 Jan 2008 | MYR | 0.688 | 0.692 | 0.688 | 0.692 | 0.692 | +0.004 (+0.58%) | 15,000 |
2 Jan 2008 | MYR | 0.68 | 0.692 | 0.68 | 0.688 | 0.688 | +0.016 (+2.38%) | 133,000 |
31 Dec 2007 | MYR | 0.644 | 0.672 | 0.644 | 0.672 | 0.672 | +0.032 (+5%) | 231,500 |
28 Dec 2007 | MYR | 0.636 | 0.64 | 0.636 | 0.64 | 0.64 | +0.004 (+0.63%) | 147,500 |
27 Dec 2007 | MYR | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 (0.0%) | 281,500 |
26 Dec 2007 | MYR | 0.624 | 0.636 | 0.624 | 0.636 | 0.636 | +0.004 (+0.63%) | 78,000 |
24 Dec 2007 | MYR | 0.628 | 0.632 | 0.624 | 0.632 | 0.632 | +0.004 (+0.64%) | 1,048,000 |
21 Dec 2007 | MYR | 0.628 | 0.632 | 0.624 | 0.628 | 0.628 | 0.0 (0.0%) | 350,000 |
19 Dec 2007 | MYR | 0.624 | 0.628 | 0.624 | 0.628 | 0.628 | +0.004 (+0.64%) | 103,500 |
18 Dec 2007 | MYR | 0.604 | 0.624 | 0.604 | 0.624 | 0.624 | +0.008 (+1.30%) | 90,000 |