Padini Holdings Bhd Recent Share Price (KLSE:7052)

24 Followers KLSE:7052 - Padini Holdings Bhd Padini Holdings Bhd
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2007	MYR	0.45	0.46	0.45	0.45	0.45	-0.028 (-5.86%)	460
26 Jun 2007	MYR	0.45	0.478	0.448	0.478	0.478	+0.03 (+6.70%)	660
25 Jun 2007	MYR	0.444	0.448	0.444	0.448	0.448	+0.004 (+0.90%)	620
22 Jun 2007	MYR	0.45	0.45	0.442	0.444	0.444	+0.006 (+1.37%)	540
21 Jun 2007	MYR	0.438	0.438	0.438	0.438	0.438	0.0 (0.0%)	660
20 Jun 2007	MYR	0.438	0.44	0.438	0.438	0.438	0.0 (0.0%)	450
19 Jun 2007	MYR	0.44	0.44	0.436	0.438	0.438	0.0 (0.0%)	310
18 Jun 2007	MYR	0.438	0.44	0.438	0.438	0.438	0.0 (0.0%)	140
15 Jun 2007	MYR	0.438	0.44	0.436	0.438	0.438	0.0 (0.0%)	3,020
14 Jun 2007	MYR	0.436	0.438	0.436	0.438	0.438	0.0 (0.0%)	820
13 Jun 2007	MYR	0.44	0.44	0.436	0.438	0.438	-0.01 (-2.23%)	210
12 Jun 2007	MYR	0.452	0.452	0.446	0.448	0.448	0.0 (0.0%)	270
11 Jun 2007	MYR	0.446	0.45	0.442	0.448	0.448	+0.008 (+1.82%)	1,270
8 Jun 2007	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	70
7 Jun 2007	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	10
6 Jun 2007	MYR	0.44	0.44	0.44	0.44	0.44	-0.002 (-0.45%)	18,000
5 Jun 2007	MYR	0.442	0.442	0.442	0.442	0.442	0.0 (0.0%)	0
4 Jun 2007	MYR	0.45	0.45	0.442	0.442	0.442	-0.004 (-0.90%)	110
1 Jun 2007	MYR	0.45	0.45	0.446	0.446	0.446	-0.004 (-0.89%)	200
31 May 2007	MYR	0.43	0.45	0.43	0.45	0.45	+0.03 (+7.14%)	50
30 May 2007	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	2,420
29 May 2007	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
28 May 2007	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
25 May 2007	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
24 May 2007	MYR	0.422	0.422	0.42	0.42	0.42	-0.006 (-1.41%)	70
23 May 2007	MYR	0.422	0.43	0.422	0.426	0.426	-0.02 (-4.48%)	50
22 May 2007	MYR	0.438	0.446	0.438	0.446	0.446	-0.002 (-0.45%)	430
21 May 2007	MYR	0.43	0.448	0.43	0.448	0.448	+0.018 (+4.19%)	50
18 May 2007	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	20
17 May 2007	MYR	0.43	0.434	0.43	0.43	0.43	0.0 (0.0%)	240