Padini Holdings Bhd Recent Share Price (KLSE:7052)

24 Followers KLSE:7052 - Padini Holdings Bhd Padini Holdings Bhd
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2007	MYR	0.472	0.478	0.472	0.476	0.476	-0.014 (-2.86%)	110
30 Mar 2007	MYR	0.466	0.49	0.466	0.49	0.49	0.0 (0.0%)	10
29 Mar 2007	MYR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
28 Mar 2007	MYR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
27 Mar 2007	MYR	0.46	0.49	0.46	0.49	0.49	-0.006 (-1.21%)	150
26 Mar 2007	MYR	0.496	0.496	0.496	0.496	0.496	0.0 (0.0%)	0
23 Mar 2007	MYR	0.496	0.496	0.496	0.496	0.496	0.0 (0.0%)	0
22 Mar 2007	MYR	0.486	0.496	0.486	0.496	0.496	+0.008 (+1.64%)	20
21 Mar 2007	MYR	0.488	0.488	0.488	0.488	0.488	-0.01 (-2.01%)	60
20 Mar 2007	MYR	0.498	0.498	0.498	0.498	0.498	0.0 (0.0%)	0
19 Mar 2007	MYR	0.49	0.498	0.49	0.498	0.498	0.0 (0.0%)	50
16 Mar 2007	MYR	0.486	0.498	0.486	0.498	0.498	+0.012 (+2.47%)	10
15 Mar 2007	MYR	0.49	0.49	0.486	0.486	0.486	-0.029 (-5.63%)	30
14 Mar 2007	MYR	0.515	0.515	0.515	0.515	0.515	0.0 (0.0%)	0
13 Mar 2007	MYR	0.535	0.535	0.476	0.515	0.515	0.0 (0.0%)	40
12 Mar 2007	MYR	0.535	0.535	0.476	0.515	0.515	-0.02 (-3.74%)	40
9 Mar 2007	MYR	0.482	0.535	0.482	0.535	0.535	+0.045 (+9.18%)	60
8 Mar 2007	MYR	0.474	0.49	0.474	0.49	0.49	+0.018 (+3.81%)	110
7 Mar 2007	MYR	0.488	0.488	0.47	0.472	0.472	+0.002 (+0.43%)	120
6 Mar 2007	MYR	0.458	0.478	0.458	0.47	0.47	0.0 (0.0%)	400
5 Mar 2007	MYR	0.47	0.47	0.468	0.47	0.47	-0.03 (-6%)	320
2 Mar 2007	MYR	0.5	0.5	0.49	0.5	0.5	-0.005 (-0.99%)	1,880
1 Mar 2007	MYR	0.505	0.505	0.5	0.505	0.505	-0.01 (-1.94%)	300
28 Feb 2007	MYR	0.5	0.515	0.496	0.515	0.515	-0.025 (-4.63%)	690
27 Feb 2007	MYR	0.56	0.56	0.54	0.54	0.54	-0.025 (-4.42%)	690
26 Feb 2007	MYR	0.56	0.575	0.56	0.565	0.565	-0.005 (-0.88%)	500
23 Feb 2007	MYR	0.57	0.58	0.555	0.57	0.57	-0.005 (-0.87%)	470
22 Feb 2007	MYR	0.55	0.575	0.545	0.575	0.575	+0.025 (+4.55%)	1,120
21 Feb 2007	MYR	0.535	0.56	0.535	0.55	0.55	+0.02 (+3.77%)	1,060
16 Feb 2007	MYR	0.5	0.53	0.5	0.53	0.53	+0.02 (+3.92%)	470