Padini Holdings Bhd Recent Share Price (KLSE:7052)

24 Followers KLSE:7052 - Padini Holdings Bhd Padini Holdings Bhd
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2006	MYR	0.462	0.474	0.46	0.462	0.462	+0.002 (+0.43%)	650
5 Dec 2006	MYR	0.44	0.46	0.44	0.46	0.46	+0.022 (+5.02%)	510
4 Dec 2006	MYR	0.41	0.44	0.41	0.438	0.438	+0.036 (+8.96%)	890
1 Dec 2006	MYR	0.4	0.402	0.4	0.402	0.402	+0.002 (+0.50%)	90
30 Nov 2006	MYR	0.388	0.4	0.382	0.4	0.4	+0.012 (+3.09%)	1,760
29 Nov 2006	MYR	0.386	0.388	0.386	0.388	0.388	0.0 (0.0%)	250
28 Nov 2006	MYR	0.39	0.39	0.388	0.388	0.388	0.0 (0.0%)	350
27 Nov 2006	MYR	0.39	0.39	0.386	0.388	0.388	+0.006 (+1.57%)	330
24 Nov 2006	MYR	0.382	0.384	0.382	0.382	0.382	0.0 (0.0%)	210
23 Nov 2006	MYR	0.38	0.382	0.38	0.382	0.382	+0.002 (+0.53%)	310
22 Nov 2006	MYR	0.382	0.382	0.38	0.38	0.38	0.0 (0.0%)	70
21 Nov 2006	MYR	0.38	0.38	0.38	0.38	0.38	-0.006 (-1.55%)	20
20 Nov 2006	MYR	0.386	0.386	0.386	0.386	0.386	0.0 (0.0%)	0
17 Nov 2006	MYR	0.386	0.386	0.384	0.386	0.386	0.0 (0.0%)	380
16 Nov 2006	MYR	0.386	0.386	0.384	0.386	0.386	+0.002 (+0.52%)	140
15 Nov 2006	MYR	0.384	0.384	0.384	0.384	0.384	0.0 (0.0%)	340
14 Nov 2006	MYR	0.384	0.384	0.384	0.384	0.384	+0.002 (+0.52%)	100
13 Nov 2006	MYR	0.38	0.382	0.38	0.382	0.382	0.0 (0.0%)	120
10 Nov 2006	MYR	0.38	0.384	0.38	0.382	0.382	-0.004 (-1.04%)	110
9 Nov 2006	MYR	0.386	0.386	0.386	0.386	0.386	0.0 (0.0%)	0
8 Nov 2006	MYR	0.386	0.388	0.386	0.386	0.386	0.0 (0.0%)	80
7 Nov 2006	MYR	0.384	0.396	0.384	0.386	0.386	+0.004 (+1.05%)	240
6 Nov 2006	MYR	0.382	0.382	0.38	0.382	0.382	0.0 (0.0%)	230
3 Nov 2006	MYR	0.378	0.382	0.378	0.382	0.382	0.0 (0.0%)	380
2 Nov 2006	MYR	0.38	0.382	0.378	0.382	0.382	+0.006 (+1.60%)	230
1 Nov 2006	MYR	0.378	0.378	0.376	0.376	0.376	-0.006 (-1.57%)	220
31 Oct 2006	MYR	0.386	0.386	0.38	0.382	0.382	-0.002 (-0.52%)	340
30 Oct 2006	MYR	0.382	0.396	0.376	0.384	0.384	-0.012 (-3.03%)	1,220
27 Oct 2006	MYR	0.394	0.4	0.394	0.396	0.396	+0.004 (+1.02%)	270
26 Oct 2006	MYR	0.38	0.394	0.38	0.392	0.392	+0.012 (+3.16%)	220