Padini Holdings Bhd Recent Share Price (KLSE:7052)

25 Followers KLSE:7052 - Padini Holdings Bhd Padini Holdings Bhd
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2006	MYR	0.352	0.352	0.352	0.352	0.352	0.0 (0.0%)	20
18 Oct 2006	MYR	0.35	0.352	0.35	0.352	0.352	+0.002 (+0.57%)	240
17 Oct 2006	MYR	0.352	0.354	0.35	0.35	0.35	-0.004 (-1.13%)	150
16 Oct 2006	MYR	0.358	0.358	0.348	0.354	0.354	-0.002 (-0.56%)	200
13 Oct 2006	MYR	0.36	0.36	0.356	0.356	0.356	-0.004 (-1.11%)	70
12 Oct 2006	MYR	0.36	0.36	0.36	0.36	0.36	-0.004 (-1.10%)	10,000
11 Oct 2006	MYR	0.364	0.364	0.362	0.364	0.364	0.0 (0.0%)	90
10 Oct 2006	MYR	0.364	0.364	0.364	0.364	0.364	-0.002 (-0.55%)	10
9 Oct 2006	MYR	0.364	0.366	0.364	0.366	0.366	+0.002 (+0.55%)	30
6 Oct 2006	MYR	0.364	0.37	0.364	0.364	0.364	-0.002 (-0.55%)	90
5 Oct 2006	MYR	0.366	0.366	0.366	0.366	0.366	-0.002 (-0.54%)	20
4 Oct 2006	MYR	0.364	0.368	0.364	0.368	0.368	-0.006 (-1.60%)	60
3 Oct 2006	MYR	0.374	0.374	0.374	0.374	0.374	-0.002 (-0.53%)	10
2 Oct 2006	MYR	0.366	0.376	0.36	0.376	0.376	-0.004 (-1.05%)	90
29 Sep 2006	MYR	0.38	0.38	0.362	0.38	0.38	0.0 (0.0%)	90
28 Sep 2006	MYR	0.38	0.382	0.38	0.38	0.38	0.0 (0.0%)	200
27 Sep 2006	MYR	0.38	0.388	0.38	0.38	0.38	0.0 (0.0%)	320
26 Sep 2006	MYR	0.362	0.396	0.362	0.38	0.38	+0.018 (+4.97%)	260
25 Sep 2006	MYR	0.356	0.362	0.354	0.362	0.362	+0.008 (+2.26%)	70
22 Sep 2006	MYR	0.35	0.454	0.35	0.354	0.354	+0.004 (+1.14%)	510
21 Sep 2006	MYR	0.35	0.352	0.35	0.35	0.35	0.0 (0.0%)	30
20 Sep 2006	MYR	0.344	0.35	0.344	0.35	0.35	0.0 (0.0%)	210
19 Sep 2006	MYR	0.346	0.35	0.346	0.35	0.35	+0.006 (+1.74%)	140
18 Sep 2006	MYR	0.344	0.344	0.344	0.344	0.344	+0.002 (+0.58%)	60
15 Sep 2006	MYR	0.34	0.342	0.34	0.342	0.342	0.0 (0.0%)	10
14 Sep 2006	MYR	0.342	0.342	0.342	0.342	0.342	+0.002 (+0.59%)	10
12 Sep 2006	MYR	0.342	0.342	0.34	0.34	0.34	0.0 (0.0%)	30
11 Sep 2006	MYR	0.34	0.34	0.34	0.34	0.34	+0.002 (+0.59%)	80
8 Sep 2006	MYR	0.336	0.338	0.336	0.338	0.338	+0.002 (+0.60%)	90
6 Sep 2006	MYR	0.336	0.336	0.336	0.336	0.336	-0.002 (-0.59%)	140