Padini Holdings Bhd Recent Share Price (KLSE:7052)

25 Followers KLSE:7052 - Padini Holdings Bhd Padini Holdings Bhd
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2006	MYR	0.328	0.33	0.324	0.33	0.33	+0.002 (+0.61%)	130
29 Aug 2006	MYR	0.31	0.33	0.31	0.328	0.328	+0.014 (+4.46%)	900
28 Aug 2006	MYR	0.314	0.314	0.314	0.314	0.314	-0.004 (-1.26%)	50
25 Aug 2006	MYR	0.32	0.32	0.308	0.318	0.318	-0.002 (-0.63%)	150
22 Aug 2006	MYR	0.304	0.32	0.304	0.32	0.32	0.0 (0.0%)	20
21 Aug 2006	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	20
18 Aug 2006	MYR	0.318	0.32	0.318	0.32	0.32	+0.002 (+0.63%)	130
17 Aug 2006	MYR	0.318	0.32	0.318	0.318	0.318	0.0 (0.0%)	320
16 Aug 2006	MYR	0.32	0.32	0.318	0.318	0.318	0.0 (0.0%)	50
15 Aug 2006	MYR	0.318	0.318	0.318	0.318	0.318	0.0 (0.0%)	300
14 Aug 2006	MYR	0.318	0.32	0.316	0.318	0.318	+0.006 (+1.92%)	550
11 Aug 2006	MYR	0.318	0.318	0.312	0.312	0.312	-0.004 (-1.27%)	100
9 Aug 2006	MYR	0.316	0.316	0.316	0.316	0.316	0.0 (0.0%)	10
8 Aug 2006	MYR	0.318	0.318	0.316	0.316	0.316	-0.002 (-0.63%)	60
7 Aug 2006	MYR	0.318	0.318	0.318	0.318	0.318	+0.002 (+0.63%)	70
4 Aug 2006	MYR	0.316	0.316	0.316	0.316	0.316	-0.002 (-0.63%)	30
3 Aug 2006	MYR	0.316	0.318	0.316	0.318	0.318	+0.002 (+0.63%)	60
1 Aug 2006	MYR	0.32	0.32	0.314	0.316	0.316	-0.004 (-1.25%)	110
31 Jul 2006	MYR	0.32	0.32	0.316	0.32	0.32	+0.002 (+0.63%)	360
28 Jul 2006	MYR	0.316	0.318	0.314	0.318	0.318	+0.004 (+1.27%)	770
27 Jul 2006	MYR	0.314	0.314	0.314	0.314	0.314	0.0 (0.0%)	0
26 Jul 2006	MYR	0.314	0.314	0.314	0.314	0.314	0.0 (0.0%)	0
25 Jul 2006	MYR	0.314	0.318	0.314	0.314	0.314	-0.004 (-1.26%)	670
24 Jul 2006	MYR	0.314	0.318	0.314	0.318	0.318	0.0 (0.0%)	170
21 Jul 2006	MYR	0.316	0.318	0.316	0.318	0.318	-0.002 (-0.63%)	30
20 Jul 2006	MYR	0.316	0.32	0.314	0.32	0.32	+0.002 (+0.63%)	210
19 Jul 2006	MYR	0.318	0.32	0.314	0.318	0.318	+0.006 (+1.92%)	1,090
18 Jul 2006	MYR	0.308	0.318	0.308	0.312	0.312	+0.004 (+1.30%)	340
17 Jul 2006	MYR	0.316	0.318	0.304	0.308	0.308	-0.012 (-3.75%)	170
14 Jul 2006	MYR	0.314	0.32	0.31	0.32	0.32	0.0 (0.0%)	500