Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | MYR | 0.288 | 0.304 | 0.288 | 0.3 | 0.3 | +0.012 (+4.17%) | 610 |
30 Jun 2006 | MYR | 0.28 | 0.288 | 0.28 | 0.288 | 0.288 | +0.003 (+1.05%) | 200 |
29 Jun 2006 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.003 (-1.04%) | 10 |
26 Jun 2006 | MYR | 0.269 | 0.288 | 0.269 | 0.288 | 0.288 | -0.006 (-2.04%) | 20 |
23 Jun 2006 | MYR | 0.289 | 0.295 | 0.28 | 0.294 | 0.294 | +0.005 (+1.73%) | 270 |
22 Jun 2006 | MYR | 0.28 | 0.289 | 0.28 | 0.289 | 0.289 | +0.01 (+3.58%) | 120 |
21 Jun 2006 | MYR | 0.273 | 0.279 | 0.273 | 0.279 | 0.279 | +0.011 (+4.10%) | 20 |
19 Jun 2006 | MYR | 0.26 | 0.268 | 0.26 | 0.268 | 0.268 | -0.012 (-4.29%) | 30 |
16 Jun 2006 | MYR | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 120 |
14 Jun 2006 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.012 (+4.65%) | 10 |
13 Jun 2006 | MYR | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.001 (+0.39%) | 10 |
12 Jun 2006 | MYR | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.022 (-7.89%) | 10 |
9 Jun 2006 | MYR | 0.262 | 0.279 | 0.262 | 0.279 | 0.279 | +0.017 (+6.49%) | 290 |
8 Jun 2006 | MYR | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.005 (-1.87%) | 30 |
7 Jun 2006 | MYR | 0.27 | 0.27 | 0.266 | 0.267 | 0.267 | -0.001 (-0.37%) | 1,120 |
6 Jun 2006 | MYR | 0.27 | 0.27 | 0.267 | 0.268 | 0.268 | -0.007 (-2.55%) | 340 |
5 Jun 2006 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.001 (-0.36%) | 10 |
1 Jun 2006 | MYR | 0.275 | 0.28 | 0.275 | 0.276 | 0.276 | 0.0 (0.0%) | 60 |
31 May 2006 | MYR | 0.28 | 0.28 | 0.267 | 0.276 | 0.276 | -0.004 (-1.43%) | 160 |
30 May 2006 | MYR | 0.272 | 0.28 | 0.272 | 0.28 | 0.28 | 0.0 (0.0%) | 10 |
29 May 2006 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 May 2006 | MYR | 0.281 | 0.281 | 0.28 | 0.28 | 0.28 | -0.001 (-0.36%) | 8,890 |
25 May 2006 | MYR | 0.283 | 0.283 | 0.281 | 0.281 | 0.281 | -0.002 (-0.71%) | 530 |
24 May 2006 | MYR | 0.29 | 0.29 | 0.281 | 0.283 | 0.283 | -0.017 (-5.67%) | 70 |
23 May 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 May 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 May 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 May 2006 | MYR | 0.291 | 0.3 | 0.291 | 0.3 | 0.3 | 0.0 (0.0%) | 10 |
16 May 2006 | MYR | 0.3 | 0.302 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 230 |
15 May 2006 | MYR | 0.29 | 0.304 | 0.29 | 0.3 | 0.3 | -0.004 (-1.32%) | 100 |