Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | MYR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 439,700 |
6 Apr 2015 | MYR | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 269,100 |
3 Apr 2015 | MYR | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 165,400 |
2 Apr 2015 | MYR | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 418,100 |
1 Apr 2015 | MYR | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 287,200 |
31 Mar 2015 | MYR | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 856,000 |
30 Mar 2015 | MYR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 635,200 |
27 Mar 2015 | MYR | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 245,700 |
26 Mar 2015 | MYR | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 548,700 |
25 Mar 2015 | MYR | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 261,100 |
24 Mar 2015 | MYR | 1.39 | 1.43 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 1,066,500 |
23 Mar 2015 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 91,700 |
20 Mar 2015 | MYR | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,089,400 |
19 Mar 2015 | MYR | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 389,600 |
18 Mar 2015 | MYR | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 714,200 |
17 Mar 2015 | MYR | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 467,500 |
16 Mar 2015 | MYR | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,086,800 |
13 Mar 2015 | MYR | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 628,100 |
12 Mar 2015 | MYR | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,138,800 |
11 Mar 2015 | MYR | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 1,509,600 |
10 Mar 2015 | MYR | 1.43 | 1.43 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 937,000 |
9 Mar 2015 | MYR | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 450,900 |
6 Mar 2015 | MYR | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 244,700 |
5 Mar 2015 | MYR | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 199,100 |
4 Mar 2015 | MYR | 1.45 | 1.47 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 692,200 |
3 Mar 2015 | MYR | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 335,800 |
2 Mar 2015 | MYR | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 410,200 |
27 Feb 2015 | MYR | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 928,000 |
26 Feb 2015 | MYR | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 702,300 |
25 Feb 2015 | MYR | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 577,100 |