Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2001 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 350,000 |
26 Dec 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 60,000 |
21 Dec 2001 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 320,000 |
20 Dec 2001 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 582,000 |
19 Dec 2001 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 400,000 |
18 Dec 2001 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 500,000 |
17 Dec 2001 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 600,000 |
14 Dec 2001 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 410,000 |
13 Dec 2001 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 220,000 |
12 Dec 2001 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 382,000 |
11 Dec 2001 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 310,000 |
10 Dec 2001 | HKD | 0.68 | 0.76 | 0.67 | 0.76 | 0.76 | +0.06 (+8.57%) | 462,000 |
7 Dec 2001 | HKD | 0.72 | 0.74 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 530,000 |
6 Dec 2001 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 496,000 |
5 Dec 2001 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 430,000 |
4 Dec 2001 | HKD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.04 (+5.41%) | 140,000 |
3 Dec 2001 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 202,000 |
30 Nov 2001 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 286,000 |
29 Nov 2001 | HKD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 180,000 |
28 Nov 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Nov 2001 | HKD | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 646,000 |
26 Nov 2001 | HKD | 0.73 | 0.83 | 0.73 | 0.77 | 0.77 | +0.03 (+4.05%) | 1,262,000 |
23 Nov 2001 | HKD | 0.58 | 0.74 | 0.58 | 0.74 | 0.74 | +0.16 (+27.59%) | 1,448,000 |
22 Nov 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 230,000 |
21 Nov 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 186,000 |
20 Nov 2001 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 286,000 |
19 Nov 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Nov 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 754,000 |