Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 100,000 |
14 Nov 2001 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 200,000 |
13 Nov 2001 | HKD | 0.53 | 0.57 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 1,138,000 |
12 Nov 2001 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Nov 2001 | HKD | 0.56 | 0.56 | 0.52 | 0.56 | 0.56 | 0.0 (0.0%) | 306,000 |
8 Nov 2001 | HKD | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | +0.01 (+1.82%) | 300,000 |
7 Nov 2001 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 210,000 |
6 Nov 2001 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 180,000 |
5 Nov 2001 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Nov 2001 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
1 Nov 2001 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 126,000 |
31 Oct 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Oct 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Oct 2001 | HKD | 0.55 | 0.58 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 150,000 |
26 Oct 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Oct 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Oct 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 20,000 |
22 Oct 2001 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Oct 2001 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Oct 2001 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 80,000 |
17 Oct 2001 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Oct 2001 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 40,000 |
15 Oct 2001 | HKD | 0.61 | 0.61 | 0.52 | 0.52 | 0.52 | -0.12 (-18.75%) | 292,000 |
12 Oct 2001 | HKD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 446,000 |
11 Oct 2001 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 958,000 |
10 Oct 2001 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 370,000 |
9 Oct 2001 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 976,000 |
8 Oct 2001 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 250,000 |
5 Oct 2001 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 310,000 |