| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2002 | MYR | 1.502 | 1.502 | 1.502 | 1.502 | 1.502 | 0.0 (0.0%) | 0 |
| 24 May 2002 | MYR | 1.4762 | 1.502 | 1.4762 | 1.502 | 1.502 | +0.009 (+0.58%) | 16,311 |
| 23 May 2002 | MYR | 1.502 | 1.502 | 1.4934 | 1.4934 | 1.4934 | -0.009 (-0.57%) | 3,495 |
| 22 May 2002 | MYR | 1.5106 | 1.5106 | 1.502 | 1.502 | 1.502 | -0.017 (-1.13%) | 32,623 |
| 21 May 2002 | MYR | 1.5191 | 1.5191 | 1.502 | 1.5191 | 1.5191 | -0.009 (-0.56%) | 38,449 |
| 20 May 2002 | MYR | 1.5621 | 1.5878 | 1.5277 | 1.5277 | 1.5277 | -0.043 (-2.73%) | 69,908 |
| 17 May 2002 | MYR | 1.5706 | 1.5792 | 1.5277 | 1.5706 | 1.5706 | 0.0 (0.0%) | 18,642 |
| 16 May 2002 | MYR | 1.502 | 1.5792 | 1.502 | 1.5706 | 1.5706 | +0.069 (+4.57%) | 22,137 |
| 15 May 2002 | MYR | 1.5191 | 1.5363 | 1.502 | 1.502 | 1.502 | -0.017 (-1.13%) | 164,284 |
| 14 May 2002 | MYR | 1.5706 | 1.5706 | 1.5191 | 1.5191 | 1.5191 | -0.06 (-3.81%) | 137,486 |
| 13 May 2002 | MYR | 1.5706 | 1.5878 | 1.5621 | 1.5792 | 1.5792 | -0.009 (-0.54%) | 95,541 |
| 10 May 2002 | MYR | 1.605 | 1.605 | 1.5878 | 1.5878 | 1.5878 | -0.017 (-1.07%) | 44,275 |
| 9 May 2002 | MYR | 1.605 | 1.6135 | 1.5792 | 1.605 | 1.605 | 0.0 (0.0%) | 175,935 |
| 8 May 2002 | MYR | 1.5964 | 1.605 | 1.5792 | 1.605 | 1.605 | +0.026 (+1.63%) | 283,128 |
| 7 May 2002 | MYR | 1.5964 | 1.605 | 1.5792 | 1.5792 | 1.5792 | -0.017 (-1.08%) | 229,532 |
| 6 May 2002 | MYR | 1.605 | 1.6135 | 1.5878 | 1.5964 | 1.5964 | +0.009 (+0.54%) | 43,110 |
| 3 May 2002 | MYR | 1.605 | 1.6135 | 1.5878 | 1.5878 | 1.5878 | -0.043 (-2.63%) | 100,201 |
| 2 May 2002 | MYR | 1.5878 | 1.6736 | 1.5878 | 1.6307 | 1.6307 | +0.026 (+1.60%) | 760,835 |
| 1 May 2002 | MYR | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | MYR | 1.5706 | 1.605 | 1.5706 | 1.605 | 1.605 | +0.026 (+1.63%) | 167,779 |
| 29 Apr 2002 | MYR | 1.605 | 1.605 | 1.5706 | 1.5792 | 1.5792 | -0.043 (-2.64%) | 61,752 |
| 26 Apr 2002 | MYR | 1.6135 | 1.6221 | 1.5964 | 1.6221 | 1.6221 | +0.009 (+0.53%) | 157,293 |
| 25 Apr 2002 | MYR | 1.6135 | 1.6135 | 1.6135 | 1.6135 | 1.6135 | 0.0 (0.0%) | 0 |
| 24 Apr 2002 | MYR | 1.6221 | 1.6221 | 1.5878 | 1.6135 | 1.6135 | -0.017 (-1.05%) | 210,889 |
| 23 Apr 2002 | MYR | 1.6736 | 1.6736 | 1.6221 | 1.6307 | 1.6307 | -0.034 (-2.06%) | 178,266 |
| 22 Apr 2002 | MYR | 1.7165 | 1.7165 | 1.6565 | 1.665 | 1.665 | -0.034 (-2.02%) | 219,045 |
| 19 Apr 2002 | MYR | 1.7595 | 1.7766 | 1.6736 | 1.6994 | 1.6994 | -0.043 (-2.46%) | 456,734 |
| 18 Apr 2002 | MYR | 1.665 | 1.7509 | 1.6221 | 1.7423 | 1.7423 | +0.086 (+5.18%) | 856,376 |
| 17 Apr 2002 | MYR | 1.6479 | 1.6822 | 1.6221 | 1.6565 | 1.6565 | +0.034 (+2.12%) | 470,715 |
| 16 Apr 2002 | MYR | 1.6307 | 1.6393 | 1.605 | 1.6221 | 1.6221 | +0.009 (+0.53%) | 142,146 |
