Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | MYR | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 522,800 |
20 Mar 2024 | MYR | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 286,000 |
19 Mar 2024 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 656,500 |
18 Mar 2024 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 528,100 |
15 Mar 2024 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 508,700 |
14 Mar 2024 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 808,700 |
13 Mar 2024 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 514,500 |
12 Mar 2024 | MYR | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,111,400 |
11 Mar 2024 | MYR | 0.255 | 0.28 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 2,620,600 |
8 Mar 2024 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 822,500 |
7 Mar 2024 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 202,100 |
6 Mar 2024 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 420,000 |
5 Mar 2024 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 208,500 |
4 Mar 2024 | MYR | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 524,200 |
1 Mar 2024 | MYR | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 879,500 |
29 Feb 2024 | MYR | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 491,000 |
28 Feb 2024 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 410,100 |
27 Feb 2024 | MYR | 0.255 | 0.255 | 0.225 | 0.235 | 0.235 | -0.02 (-7.84%) | 1,599,800 |
26 Feb 2024 | MYR | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,151,800 |
23 Feb 2024 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 433,200 |
22 Feb 2024 | MYR | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 167,900 |
21 Feb 2024 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 340,700 |
20 Feb 2024 | MYR | 0.27 | 0.275 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 2,753,300 |
19 Feb 2024 | MYR | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 217,200 |
16 Feb 2024 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 116,300 |
15 Feb 2024 | MYR | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,086,200 |
14 Feb 2024 | MYR | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 427,100 |
13 Feb 2024 | MYR | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 795,300 |
9 Feb 2024 | MYR | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 594,400 |
8 Feb 2024 | MYR | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 317,500 |