Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | MYR | 0.29 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 646,500 |
6 Feb 2024 | MYR | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 551,400 |
5 Feb 2024 | MYR | 0.295 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,509,500 |
2 Feb 2024 | MYR | 0.265 | 0.295 | 0.265 | 0.29 | 0.29 | +0.025 (+9.43%) | 1,753,300 |
31 Jan 2024 | MYR | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 289,200 |
30 Jan 2024 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 413,900 |
29 Jan 2024 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 215,400 |
26 Jan 2024 | MYR | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 270,500 |
24 Jan 2024 | MYR | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 492,100 |
23 Jan 2024 | MYR | 0.255 | 0.285 | 0.255 | 0.275 | 0.275 | +0.015 (+5.77%) | 2,956,800 |
22 Jan 2024 | MYR | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 529,200 |
19 Jan 2024 | MYR | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 715,700 |
18 Jan 2024 | MYR | 0.275 | 0.28 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,773,400 |
17 Jan 2024 | MYR | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 627,200 |
16 Jan 2024 | MYR | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,200,300 |
15 Jan 2024 | MYR | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 542,100 |
12 Jan 2024 | MYR | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 566,400 |
11 Jan 2024 | MYR | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,155,300 |
10 Jan 2024 | MYR | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 872,600 |
9 Jan 2024 | MYR | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 630,500 |
8 Jan 2024 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 957,700 |
5 Jan 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 803,800 |
4 Jan 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 825,400 |
3 Jan 2024 | MYR | 0.295 | 0.32 | 0.295 | 0.315 | 0.315 | +0.02 (+6.78%) | 1,556,700 |
2 Jan 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 753,900 |
29 Dec 2023 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 85,400 |
28 Dec 2023 | MYR | 0.315 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 814,200 |
27 Dec 2023 | MYR | 0.29 | 0.315 | 0.29 | 0.31 | 0.31 | +0.025 (+8.77%) | 5,725,500 |
26 Dec 2023 | MYR | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 347,600 |
22 Dec 2023 | MYR | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,913,800 |