Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | MYR | 0.34 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 904,800 |
6 Nov 2023 | MYR | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,116,800 |
3 Nov 2023 | MYR | 0.305 | 0.34 | 0.305 | 0.33 | 0.33 | +0.025 (+8.20%) | 3,309,200 |
2 Nov 2023 | MYR | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 781,700 |
1 Nov 2023 | MYR | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 839,200 |
31 Oct 2023 | MYR | 0.32 | 0.325 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 2,678,900 |
30 Oct 2023 | MYR | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,493,800 |
27 Oct 2023 | MYR | 0.335 | 0.335 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 636,400 |
26 Oct 2023 | MYR | 0.34 | 0.34 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,829,000 |
25 Oct 2023 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,758,200 |
24 Oct 2023 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,170,500 |
23 Oct 2023 | MYR | 0.34 | 0.36 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 2,024,300 |
20 Oct 2023 | MYR | 0.36 | 0.365 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,095,400 |
19 Oct 2023 | MYR | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 895,900 |
18 Oct 2023 | MYR | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 3,077,400 |
17 Oct 2023 | MYR | 0.375 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 692,700 |
16 Oct 2023 | MYR | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 627,500 |
13 Oct 2023 | MYR | 0.385 | 0.39 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,080,800 |
12 Oct 2023 | MYR | 0.38 | 0.39 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 701,000 |
11 Oct 2023 | MYR | 0.39 | 0.395 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 1,737,700 |
10 Oct 2023 | MYR | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 756,900 |
9 Oct 2023 | MYR | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,572,800 |
6 Oct 2023 | MYR | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.025 (+6.58%) | 6,048,200 |
5 Oct 2023 | MYR | 0.365 | 0.39 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,563,100 |
4 Oct 2023 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 609,300 |
3 Oct 2023 | MYR | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 715,100 |
2 Oct 2023 | MYR | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 1,046,500 |
29 Sep 2023 | MYR | 0.36 | 0.4 | 0.36 | 0.395 | 0.395 | +0.035 (+9.72%) | 2,877,400 |
27 Sep 2023 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 618,400 |
26 Sep 2023 | MYR | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 587,700 |