Yong Tai Bhd - PRF CONVERT 27/ Recent Share Price (KLSE:7066PA)

KLSE:7066PA - Yong Tai Bhd Yong Tai Bhd - PRF CONVERT 27/
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
16 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
15 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
14 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
13 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
10 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
9 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
8 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	-0.01 (-25%)	20,000
7 Feb 2023	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
3 Feb 2023	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
2 Feb 2023	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
25 Jan 2023	MYR	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	0
13 Jan 2023	MYR	0.05	0.05	0.05	0.05	0.05	+0.01 (+25%)	5,000
10 Jan 2023	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	25,300
4 Jan 2023	MYR	0.04	0.04	0.04	0.04	0.04	-0.055 (-57.89%)	600
27 Dec 2022	MYR	0.1	0.1	0.095	0.095	0.095	-0.005 (-5%)	300
23 Dec 2022	MYR	0.04	0.1	0.04	0.1	0.1	+0.065 (+185.71%)	300
25 Oct 2022	MYR	0.035	0.035	0.035	0.035	0.035	-0.01 (-22.22%)	0
21 Sep 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	21,000
20 Sep 2022	MYR	0.045	0.045	0.045	0.045	0.045	+0.005 (+12.50%)	22,000
19 Sep 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	20,000
13 Sep 2022	MYR	0.04	0.04	0.04	0.04	0.04	-0.005 (-11.11%)	11,000
9 Sep 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	1,400
30 Aug 2022	MYR	0.045	0.045	0.045	0.045	0.045	-0.04 (-47.06%)	2,000
9 Aug 2022	MYR	0.085	0.085	0.085	0.085	0.085	+0.035 (+70%)	700
1 Aug 2022	MYR	0.055	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	55,000
29 Jul 2022	MYR	0.1	0.1	0.055	0.055	0.055	-1.32 (-96%)	40,500
29 Jul 2022	1-for-5 split
26 Jul 2022	MYR	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	12,000
22 Jul 2022	MYR	0.275	0.275	0.275	0.275	0.275	+0.22 (+400.00%)	5,600
20 Jul 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	100