Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.035 (-38.89%) | 10,000 |
5 Jul 2022 | MYR | 0.065 | 0.09 | 0.065 | 0.09 | 0.09 | +0.005 (+5.88%) | 400 |
27 Jun 2022 | MYR | 0.05 | 0.09 | 0.05 | 0.085 | 0.085 | +0.015 (+21.43%) | 38,500 |
15 Jun 2022 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 14,000 |
1 Jun 2022 | MYR | 0.105 | 0.105 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 46,100 |
31 May 2022 | MYR | 0.08 | 0.1 | 0.08 | 0.095 | 0.095 | +0.03 (+46.15%) | 35,700 |
30 May 2022 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 3,500 |
19 May 2022 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,200 |
18 May 2022 | MYR | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.055 (-42.31%) | 37,000 |
5 May 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 200 |
29 Apr 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 100 |
28 Apr 2022 | MYR | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 56,300 |
26 Apr 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 300 |
25 Apr 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 10,000 |
18 Apr 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.08 (-41.03%) | 10,000 |
13 Apr 2022 | MYR | 0.145 | 0.195 | 0.145 | 0.195 | 0.195 | +0.015 (+8.33%) | 40,000 |
5 Apr 2022 | MYR | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | +0.08 (+80%) | 800 |
30 Mar 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 10,000 |
29 Mar 2022 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.045 (-36%) | 10,000 |
17 Feb 2022 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.03 (+31.58%) | 30,000 |
10 Feb 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 10,000 |
7 Feb 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,000 |
31 Jan 2022 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Jan 2022 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jan 2022 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 200 |
25 Jan 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Jan 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jan 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Jan 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |