Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 100 |
11 Mar 2021 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.015 (+7.14%) | 71,400 |
10 Mar 2021 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Mar 2021 | MYR | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.005 (+2.44%) | 103,100 |
8 Mar 2021 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Mar 2021 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Mar 2021 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 21,500 |
3 Mar 2021 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 120,200 |
2 Mar 2021 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 149,900 |
1 Mar 2021 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 6,700 |
26 Feb 2021 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 20,000 |
25 Feb 2021 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 1,000 |
24 Feb 2021 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 2,000 |
23 Feb 2021 | MYR | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.035 (+17.50%) | 153,700 |
22 Feb 2021 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Feb 2021 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 10,000 |
18 Feb 2021 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Feb 2021 | MYR | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 21,500 |
16 Feb 2021 | MYR | 0.215 | 0.225 | 0.205 | 0.225 | 0.225 | +0.01 (+4.65%) | 214,700 |
15 Feb 2021 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 41,700 |
11 Feb 2021 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Feb 2021 | MYR | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.035 (-13.46%) | 40,700 |
9 Feb 2021 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Feb 2021 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Feb 2021 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 15,000 |
4 Feb 2021 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Feb 2021 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Feb 2021 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 6,500 |
29 Jan 2021 | MYR | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 70,000 |
27 Jan 2021 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 27,800 |