Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 11,000 |
25 Jan 2021 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 10,000 |
22 Jan 2021 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 7,200 |
21 Jan 2021 | MYR | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 104,700 |
20 Jan 2021 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 260,100 |
19 Jan 2021 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Jan 2021 | MYR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 37,000 |
15 Jan 2021 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 19,100 |
14 Jan 2021 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 900 |
13 Jan 2021 | MYR | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 24,700 |
12 Jan 2021 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 25,900 |
11 Jan 2021 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 48,000 |
8 Jan 2021 | MYR | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 24,300 |
7 Jan 2021 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 51,900 |
6 Jan 2021 | MYR | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 26,700 |
5 Jan 2021 | MYR | 0.285 | 0.32 | 0.285 | 0.31 | 0.31 | +0.01 (+3.33%) | 116,500 |
4 Jan 2021 | MYR | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 56,000 |
31 Dec 2020 | MYR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 39,200 |
30 Dec 2020 | MYR | 0.325 | 0.325 | 0.285 | 0.3 | 0.3 | -0.01 (-3.23%) | 237,600 |
29 Dec 2020 | MYR | 0.285 | 0.315 | 0.27 | 0.31 | 0.31 | +0.02 (+6.90%) | 222,400 |
28 Dec 2020 | MYR | 0.295 | 0.295 | 0.265 | 0.29 | 0.29 | 0.0 (0.0%) | 78,000 |
24 Dec 2020 | MYR | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 44,300 |
23 Dec 2020 | MYR | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 21,300 |
22 Dec 2020 | MYR | 0.27 | 0.31 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 463,400 |
21 Dec 2020 | MYR | 0.31 | 0.31 | 0.27 | 0.275 | 0.275 | -0.04 (-12.70%) | 125,400 |
18 Dec 2020 | MYR | 0.295 | 0.315 | 0.285 | 0.315 | 0.315 | +0.015 (+5%) | 59,100 |
17 Dec 2020 | MYR | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 157,600 |
16 Dec 2020 | MYR | 0.345 | 0.355 | 0.305 | 0.32 | 0.32 | -0.02 (-5.88%) | 355,400 |
15 Dec 2020 | MYR | 0.28 | 0.34 | 0.25 | 0.34 | 0.34 | +0.055 (+19.30%) | 1,037,600 |
14 Dec 2020 | MYR | 0.32 | 0.32 | 0.25 | 0.285 | 0.285 | -0.035 (-10.94%) | 271,900 |