Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 64,700 |
10 Dec 2020 | MYR | 0.335 | 0.34 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 234,900 |
9 Dec 2020 | MYR | 0.3 | 0.355 | 0.3 | 0.33 | 0.33 | +0.015 (+4.76%) | 642,700 |
8 Dec 2020 | MYR | 0.35 | 0.35 | 0.31 | 0.315 | 0.315 | -0.035 (-10.00%) | 1,078,500 |
7 Dec 2020 | MYR | 0.375 | 0.4 | 0.31 | 0.35 | 0.35 | +0.03 (+9.38%) | 2,306,600 |
4 Dec 2020 | MYR | 0.285 | 0.37 | 0.285 | 0.32 | 0.32 | +0.055 (+20.75%) | 4,154,500 |
3 Dec 2020 | MYR | 0.175 | 0.28 | 0.175 | 0.265 | 0.265 | +0.095 (+55.88%) | 3,887,400 |
2 Dec 2020 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 82,300 |
1 Dec 2020 | MYR | 0.14 | 0.175 | 0.14 | 0.165 | 0.165 | +0.03 (+22.22%) | 394,200 |
30 Nov 2020 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3,600 |
27 Nov 2020 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 500 |
26 Nov 2020 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 13,300 |
25 Nov 2020 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Nov 2020 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 62,900 |
23 Nov 2020 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 24,500 |
20 Nov 2020 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Nov 2020 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Nov 2020 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Nov 2020 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 11,200 |
16 Nov 2020 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Nov 2020 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 600 |
12 Nov 2020 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 15,500 |
11 Nov 2020 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 115,000 |
10 Nov 2020 | MYR | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 120,000 |
9 Nov 2020 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Nov 2020 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Nov 2020 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 20,000 |
4 Nov 2020 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Nov 2020 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Nov 2020 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 68,800 |