Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 79,900 |
28 Oct 2020 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Oct 2020 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Oct 2020 | MYR | 0.13 | 0.13 | 0.105 | 0.115 | 0.115 | -0.01 (-8%) | 130,500 |
23 Oct 2020 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 30,000 |
22 Oct 2020 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 30,000 |
21 Oct 2020 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 55,100 |
20 Oct 2020 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 200,100 |
19 Oct 2020 | MYR | 0.125 | 0.16 | 0.125 | 0.155 | 0.155 | +0.01 (+6.90%) | 361,200 |
16 Oct 2020 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Oct 2020 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Oct 2020 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Oct 2020 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 4,000 |
12 Oct 2020 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Oct 2020 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Oct 2020 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Oct 2020 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Oct 2020 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Oct 2020 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Oct 2020 | MYR | 0.115 | 0.145 | 0.11 | 0.145 | 0.145 | -0.015 (-9.38%) | 16,000 |
1 Oct 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Sep 2020 | MYR | 0.155 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 34,700 |
29 Sep 2020 | MYR | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | +0.03 (+23.08%) | 11,000 |
28 Sep 2020 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 11,000 |
25 Sep 2020 | MYR | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | +0.005 (+3.03%) | 11,000 |
24 Sep 2020 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Sep 2020 | MYR | 0.13 | 0.165 | 0.13 | 0.165 | 0.165 | 0.0 (0.0%) | 3,900 |
22 Sep 2020 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Sep 2020 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Sep 2020 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |