Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Sep 2020 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Sep 2020 | MYR | 0.135 | 0.165 | 0.135 | 0.165 | 0.165 | -0.02 (-10.81%) | 1,500 |
11 Sep 2020 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Sep 2020 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Sep 2020 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.045 (+32.14%) | 1,000 |
8 Sep 2020 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 200 |
7 Sep 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 100 |
4 Sep 2020 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 20,000 |
3 Sep 2020 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 41,000 |
2 Sep 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Sep 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Aug 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Aug 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 66,000 |
26 Aug 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Aug 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Aug 2020 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 141,500 |
21 Aug 2020 | MYR | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.03 (+23.08%) | 1,700 |
19 Aug 2020 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 200 |
18 Aug 2020 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
17 Aug 2020 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Aug 2020 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 20,200 |
13 Aug 2020 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 182,300 |
12 Aug 2020 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 284,800 |
11 Aug 2020 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 230,800 |
10 Aug 2020 | MYR | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | +0.045 (+33.33%) | 397,700 |
7 Aug 2020 | MYR | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.035 (+35%) | 131,700 |
6 Aug 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 5,900 |
5 Aug 2020 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Aug 2020 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 13,100 |