Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 483,000 |
7 Nov 2019 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 23,200 |
6 Nov 2019 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 67,200 |
5 Nov 2019 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 66,900 |
4 Nov 2019 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 149,800 |
1 Nov 2019 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Oct 2019 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 72,000 |
30 Oct 2019 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 380,500 |
29 Oct 2019 | MYR | 0.16 | 0.185 | 0.16 | 0.18 | 0.18 | +0.025 (+16.13%) | 333,400 |
25 Oct 2019 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 39,200 |
24 Oct 2019 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 19,300 |
23 Oct 2019 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 10,100 |
22 Oct 2019 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 50,000 |
21 Oct 2019 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | -0.02 (-11.43%) | 98,900 |
18 Oct 2019 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Oct 2019 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.02 (+12.90%) | 87,500 |
16 Oct 2019 | MYR | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.02 (+14.81%) | 2,000 |
15 Oct 2019 | MYR | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 1,300 |
14 Oct 2019 | MYR | 0.155 | 0.155 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 40,200 |
11 Oct 2019 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | -0.005 (-3.23%) | 121,600 |
10 Oct 2019 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 70,000 |
9 Oct 2019 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Oct 2019 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 204,800 |
7 Oct 2019 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Oct 2019 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 24,200 |
3 Oct 2019 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 600 |
2 Oct 2019 | MYR | 0.165 | 0.165 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 49,600 |
1 Oct 2019 | MYR | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 90,600 |
30 Sep 2019 | MYR | 0.16 | 0.175 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 130,800 |
27 Sep 2019 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 65,200 |