Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Aug 2019 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 106,500 |
7 Aug 2019 | MYR | 0.2 | 0.215 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 242,000 |
6 Aug 2019 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 271,900 |
5 Aug 2019 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 188,000 |
2 Aug 2019 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 192,000 |
1 Aug 2019 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
31 Jul 2019 | MYR | 0.205 | 0.225 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 184,300 |
29 Jul 2019 | MYR | 0.245 | 0.245 | 0.205 | 0.215 | 0.215 | -0.03 (-12.24%) | 114,500 |
26 Jul 2019 | MYR | 0.24 | 0.245 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 215,300 |
25 Jul 2019 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 152,300 |
24 Jul 2019 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 79,700 |
23 Jul 2019 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 255,000 |
22 Jul 2019 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 37,400 |
19 Jul 2019 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Jul 2019 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 57,200 |
17 Jul 2019 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 200 |
16 Jul 2019 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 41,000 |
15 Jul 2019 | MYR | 0.25 | 0.255 | 0.23 | 0.255 | 0.255 | +0.005 (+2%) | 68,200 |
12 Jul 2019 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 270,800 |
11 Jul 2019 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 19,100 |
10 Jul 2019 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Jul 2019 | MYR | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 35,500 |
8 Jul 2019 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Jul 2019 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 31,000 |
4 Jul 2019 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 168,000 |
3 Jul 2019 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Jul 2019 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 40,000 |
1 Jul 2019 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 78,000 |
28 Jun 2019 | MYR | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 514,500 |