Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | MYR | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 460,600 |
14 Nov 2018 | MYR | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 7,100 |
13 Nov 2018 | MYR | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.005 (+0.86%) | 312,900 |
12 Nov 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Nov 2018 | MYR | 0.545 | 0.58 | 0.54 | 0.58 | 0.58 | +0.005 (+0.87%) | 63,900 |
8 Nov 2018 | MYR | 0.54 | 0.575 | 0.54 | 0.575 | 0.575 | +0.015 (+2.68%) | 11,600 |
7 Nov 2018 | MYR | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | -0.01 (-1.75%) | 119,000 |
5 Nov 2018 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Nov 2018 | MYR | 0.555 | 0.57 | 0.555 | 0.57 | 0.57 | 0.0 (0.0%) | 1,700 |
1 Nov 2018 | MYR | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 128,000 |
31 Oct 2018 | MYR | 0.53 | 0.57 | 0.52 | 0.57 | 0.57 | 0.0 (0.0%) | 65,300 |
30 Oct 2018 | MYR | 0.53 | 0.57 | 0.525 | 0.57 | 0.57 | -0.01 (-1.72%) | 117,000 |
29 Oct 2018 | MYR | 0.53 | 0.58 | 0.52 | 0.58 | 0.58 | 0.0 (0.0%) | 23,700 |
26 Oct 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Oct 2018 | MYR | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | -0.015 (-2.52%) | 24,800 |
24 Oct 2018 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
23 Oct 2018 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
22 Oct 2018 | MYR | 0.575 | 0.595 | 0.555 | 0.595 | 0.595 | +0.005 (+0.85%) | 20,400 |
19 Oct 2018 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 45,000 |
18 Oct 2018 | MYR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 5,800 |
17 Oct 2018 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 69,500 |
16 Oct 2018 | MYR | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.015 (+2.50%) | 180,500 |
15 Oct 2018 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Oct 2018 | MYR | 0.56 | 0.61 | 0.56 | 0.6 | 0.6 | -0.01 (-1.64%) | 64,000 |
11 Oct 2018 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
10 Oct 2018 | MYR | 0.615 | 0.615 | 0.57 | 0.61 | 0.61 | -0.03 (-4.69%) | 138,500 |
9 Oct 2018 | MYR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 38,100 |
8 Oct 2018 | MYR | 0.66 | 0.675 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 155,100 |
5 Oct 2018 | MYR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.01 (+1.56%) | 193,100 |
4 Oct 2018 | MYR | 0.605 | 0.64 | 0.575 | 0.64 | 0.64 | +0.035 (+5.79%) | 148,100 |