Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 95,400 |
2 Apr 2018 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 132,700 |
30 Mar 2018 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 53,900 |
29 Mar 2018 | MYR | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 79,800 |
28 Mar 2018 | MYR | 1.01 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 361,000 |
27 Mar 2018 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 324,300 |
26 Mar 2018 | MYR | 1 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 283,500 |
23 Mar 2018 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 291,000 |
22 Mar 2018 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 28,000 |
21 Mar 2018 | MYR | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 55,000 |
20 Mar 2018 | MYR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 207,000 |
19 Mar 2018 | MYR | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 246,800 |
16 Mar 2018 | MYR | 1.01 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 291,100 |
15 Mar 2018 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 84,000 |
14 Mar 2018 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 51,600 |
13 Mar 2018 | MYR | 1.02 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 348,900 |
12 Mar 2018 | MYR | 1.03 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 139,600 |
9 Mar 2018 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 75,100 |
8 Mar 2018 | MYR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 118,000 |
7 Mar 2018 | MYR | 1.02 | 1.03 | 0.995 | 1 | 1 | -0.03 (-2.91%) | 449,400 |
6 Mar 2018 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 44,300 |
5 Mar 2018 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 193,300 |
2 Mar 2018 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 98,000 |
1 Mar 2018 | MYR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 436,800 |
28 Feb 2018 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Feb 2018 | MYR | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 314,500 |
26 Feb 2018 | MYR | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | +0.04 (+3.92%) | 532,500 |
23 Feb 2018 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 126,900 |
22 Feb 2018 | MYR | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 233,000 |
21 Feb 2018 | MYR | 0.99 | 1.04 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 235,700 |