Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | MYR | 1.01 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 220,200 |
20 Nov 2017 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 42,000 |
17 Nov 2017 | MYR | 1.01 | 1.05 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 111,300 |
16 Nov 2017 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 161,300 |
15 Nov 2017 | MYR | 1 | 1.03 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 31,000 |
14 Nov 2017 | MYR | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 881,200 |
13 Nov 2017 | MYR | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 203,400 |
10 Nov 2017 | MYR | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 138,300 |
9 Nov 2017 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 94,600 |
8 Nov 2017 | MYR | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 32,000 |
7 Nov 2017 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 44,200 |
6 Nov 2017 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 55,500 |
3 Nov 2017 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 53,700 |
2 Nov 2017 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 248,000 |
1 Nov 2017 | MYR | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 60,300 |
31 Oct 2017 | MYR | 1.13 | 1.16 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 241,800 |
30 Oct 2017 | MYR | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 165,800 |
27 Oct 2017 | MYR | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 165,000 |
26 Oct 2017 | MYR | 1.17 | 1.18 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 340,700 |
25 Oct 2017 | MYR | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 81,800 |
24 Oct 2017 | MYR | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 319,600 |
23 Oct 2017 | MYR | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 115,700 |
20 Oct 2017 | MYR | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 190,000 |
19 Oct 2017 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 50,500 |
18 Oct 2017 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 Oct 2017 | MYR | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 243,800 |
16 Oct 2017 | MYR | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 132,100 |
13 Oct 2017 | MYR | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 143,600 |
12 Oct 2017 | MYR | 1.13 | 1.18 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 442,900 |
11 Oct 2017 | MYR | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 281,500 |