Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 1,200 |
6 Mar 2017 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 10,000 |
3 Mar 2017 | MYR | 0.925 | 0.925 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 83,700 |
2 Mar 2017 | MYR | 0.95 | 0.95 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 8,700 |
1 Mar 2017 | MYR | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | -0.04 (-4.08%) | 8,200 |
28 Feb 2017 | MYR | 0.94 | 0.98 | 0.925 | 0.98 | 0.98 | +0.04 (+4.26%) | 19,600 |
27 Feb 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.035 (-3.59%) | 5,100 |
24 Feb 2017 | MYR | 0.985 | 1.01 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 41,800 |
23 Feb 2017 | MYR | 0.97 | 1.02 | 0.96 | 0.985 | 0.985 | +0.035 (+3.68%) | 115,100 |
22 Feb 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 18,300 |
21 Feb 2017 | MYR | 0.96 | 0.96 | 0.935 | 0.96 | 0.96 | 0.0 (0.0%) | 267,500 |
20 Feb 2017 | MYR | 0.955 | 0.98 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 384,500 |
17 Feb 2017 | MYR | 0.935 | 0.955 | 0.935 | 0.955 | 0.955 | +0.02 (+2.14%) | 140,500 |
16 Feb 2017 | MYR | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | -0.015 (-1.58%) | 3,900 |
15 Feb 2017 | MYR | 0.95 | 0.965 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 180,900 |
14 Feb 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Feb 2017 | MYR | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 129,700 |
10 Feb 2017 | MYR | 0.935 | 0.99 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 36,500 |
8 Feb 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 5,000 |
7 Feb 2017 | MYR | 0.95 | 0.95 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 16,800 |
6 Feb 2017 | MYR | 0.945 | 0.945 | 0.93 | 0.935 | 0.935 | -0.01 (-1.06%) | 161,000 |
3 Feb 2017 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.055 (-5.50%) | 1,300 |
2 Feb 2017 | MYR | 0.94 | 1 | 0.94 | 1 | 1 | 0.0 (0.0%) | 4,300 |
31 Jan 2017 | MYR | 1 | 1 | 1 | 1 | 1 | +0.07 (+7.53%) | 100 |
27 Jan 2017 | MYR | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 4,300 |
26 Jan 2017 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 15,000 |
25 Jan 2017 | MYR | 0.945 | 1 | 0.94 | 1 | 1 | +0.055 (+5.82%) | 556,300 |
24 Jan 2017 | MYR | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 40,600 |
23 Jan 2017 | MYR | 0.955 | 0.995 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 19,000 |
20 Jan 2017 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.045 (-4.50%) | 3,000 |