Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2016 | MYR | 1.08 | 1.12 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 218,500 |
5 Dec 2016 | MYR | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 107,300 |
2 Dec 2016 | MYR | 1.02 | 1.07 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 162,600 |